| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 173,367 | -2,245 (-1.28%) |
168,800
|
148,000
|
200,200
|
13
|
N/A |
| 2025/12/05 | 175,612 | -1,458 (-0.82%) |
171,800
|
148,000
|
200,200
|
14
|
N/A |
| 2025/12/04 | 177,070 | +0 (+0.0%) |
175,780
|
148,000
|
200,200
|
11
|
N/A |
| 2025/12/03 | 177,070 | +0 (+0.0%) |
175,780
|
148,000
|
200,200
|
11
|
1以上 |
| 2025/12/02 | 177,070 | +0 (+0.0%) |
175,780
|
148,000
|
200,200
|
11
|
0 |
| 2025/12/01 | 177,070 | +0 (+0.0%) |
175,780
|
148,000
|
200,200
|
11
|
0 |
| 2025/11/30 | 177,070 | +0 (+0.0%) |
175,780
|
148,000
|
200,200
|
11
|
0 |
| 2025/11/29 | 177,070 | +0 (+0.0%) |
175,780
|
148,000
|
200,200
|
11
|
0 |
| 2025/11/28 | 177,070 | +0 (+0.0%) |
175,780
|
148,000
|
200,200
|
11
|
0 |
| 2025/11/27 | 177,070 | +0 (+0.0%) |
175,780
|
148,000
|
200,200
|
11
|
0 |
| 2025/11/26 | 177,070 | -1,838 (-1.03%) |
175,780
|
148,000
|
200,200
|
11
|
0 |
| 2025/11/25 | 178,908 | +0 (+0.0%) |
180,800
|
148,000
|
200,200
|
9
|
0 |
| 2025/11/24 | 178,908 | -3,864 (-2.11%) |
180,800
|
148,000
|
200,200
|
9
|
0 |
| 2025/11/23 | 182,772 | +0 (+0.0%) |
180,800
|
168,000
|
200,200
|
8
|
0 |
| 2025/11/22 | 182,772 | +0 (+0.0%) |
180,800
|
168,000
|
200,200
|
8
|
0 |
| 2025/11/21 | 182,772 | +0 (+0.0%) |
180,800
|
168,000
|
200,200
|
8
|
0 |
| 2025/11/20 | 182,772 | +0 (+0.0%) |
180,800
|
168,000
|
200,200
|
8
|
0 |
| 2025/11/19 | 182,772 | +0 (+0.0%) |
180,800
|
168,000
|
200,200
|
8
|
0 |
| 2025/11/18 | 182,772 | -282 (-0.15%) |
180,800
|
168,000
|
200,200
|
8
|
0 |
| 2025/11/17 | 183,054 | -1,868 (-1.01%) |
180,800
|
168,000
|
200,200
|
7
|
0 |
| 2025/11/16 | 184,922 | +0 (+0.0%) |
185,300
|
168,000
|
200,200
|
8
|
0 |
| 2025/11/15 | 184,922 | +0 (+0.0%) |
185,300
|
168,000
|
200,200
|
8
|
0 |
| 2025/11/14 | 184,922 | +0 (+0.0%) |
185,300
|
168,000
|
200,200
|
8
|
1以上 |
| 2025/11/13 | 184,922 | +2,182 (+1.19%) |
185,300
|
168,000
|
200,200
|
8
|
0 |
| 2025/11/12 | 182,740 | +0 (+0.0%) |
180,800
|
168,000
|
198,800
|
7
|
0 |
| 2025/11/11 | 182,740 | +0 (+0.0%) |
180,800
|
168,000
|
198,800
|
7
|
0 |
| 2025/11/10 | 182,740 | +0 (+0.0%) |
180,800
|
168,000
|
198,800
|
7
|
0 |
| 2025/11/09 | 182,740 | +0 (+0.0%) |
180,800
|
168,000
|
198,800
|
7
|
0 |
| 2025/11/08 | 182,740 | -323 (-0.18%) |
180,800
|
168,000
|
198,800
|
7
|
0 |
| 2025/11/07 | 183,063 | +9,246 (+5.32%) |
182,790
|
168,000
|
198,800
|
6
|
0 |