| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 2,198,053 | +0 (+0.0%) |
2,101,297
|
1,813,000
|
2,480,000
|
10
|
N/A |
| 2025/12/07 | 2,198,053 | +0 (+0.0%) |
2,101,297
|
1,813,000
|
2,480,000
|
10
|
N/A |
| 2025/12/06 | 2,198,053 | +0 (+0.0%) |
2,101,297
|
1,813,000
|
2,480,000
|
10
|
N/A |
| 2025/12/05 | 2,198,053 | +0 (+0.0%) |
2,101,297
|
1,813,000
|
2,480,000
|
10
|
0 |
| 2025/12/04 | 2,198,053 | +0 (+0.0%) |
2,101,297
|
1,813,000
|
2,480,000
|
10
|
0 |
| 2025/12/03 | 2,198,053 | +0 (+0.0%) |
2,101,297
|
1,813,000
|
2,480,000
|
10
|
0 |
| 2025/12/02 | 2,198,053 | -8,273 (-0.37%) |
2,101,297
|
1,813,000
|
2,480,000
|
10
|
0 |
| 2025/12/01 | 2,206,326 | +0 (+0.0%) |
2,079,000
|
1,813,000
|
2,480,000
|
9
|
0 |
| 2025/11/30 | 2,206,326 | -7,078 (-0.32%) |
2,079,000
|
1,813,000
|
2,480,000
|
9
|
0 |
| 2025/11/29 | 2,213,404 | +0 (+0.0%) |
2,178,053
|
1,813,000
|
2,480,000
|
10
|
0 |
| 2025/11/28 | 2,213,404 | +0 (+0.0%) |
2,178,053
|
1,813,000
|
2,480,000
|
10
|
0 |
| 2025/11/27 | 2,213,404 | +0 (+0.0%) |
2,178,053
|
1,813,000
|
2,480,000
|
10
|
1以上 |
| 2025/11/26 | 2,213,404 | +0 (+0.0%) |
2,178,053
|
1,813,000
|
2,480,000
|
10
|
0 |
| 2025/11/25 | 2,213,404 | +0 (+0.0%) |
2,178,053
|
1,813,000
|
2,480,000
|
10
|
0 |
| 2025/11/24 | 2,213,404 | +0 (+0.0%) |
2,178,053
|
1,813,000
|
2,480,000
|
10
|
0 |
| 2025/11/23 | 2,213,404 | +0 (+0.0%) |
2,178,053
|
1,813,000
|
2,480,000
|
10
|
0 |
| 2025/11/22 | 2,213,404 | +11,218 (+0.51%) |
2,178,053
|
1,813,000
|
2,480,000
|
10
|
0 |
| 2025/11/21 | 2,202,186 | +0 (+0.0%) |
2,090,000
|
1,813,000
|
2,480,000
|
11
|
0 |
| 2025/11/20 | 2,202,186 | +7,492 (+0.34%) |
2,090,000
|
1,813,000
|
2,480,000
|
11
|
0 |
| 2025/11/19 | 2,194,694 | +0 (+0.0%) |
2,084,500
|
1,813,000
|
2,480,000
|
10
|
1以上 |
| 2025/11/18 | 2,194,694 | -10,000 (-0.45%) |
2,084,500
|
1,813,000
|
2,480,000
|
10
|
0 |
| 2025/11/17 | 2,204,694 | -6,583 (-0.3%) |
2,085,000
|
1,813,000
|
2,480,000
|
10
|
0 |
| 2025/11/16 | 2,211,277 | +0 (+0.0%) |
2,090,000
|
1,813,000
|
2,480,000
|
11
|
0 |
| 2025/11/15 | 2,211,277 | +0 (+0.0%) |
2,090,000
|
1,813,000
|
2,480,000
|
11
|
0 |
| 2025/11/14 | 2,211,277 | +0 (+0.0%) |
2,090,000
|
1,813,000
|
2,480,000
|
11
|
1以上 |
| 2025/11/13 | 2,211,277 | +0 (+0.0%) |
2,090,000
|
1,813,000
|
2,480,000
|
11
|
0 |
| 2025/11/12 | 2,211,277 | +0 (+0.0%) |
2,090,000
|
1,813,000
|
2,480,000
|
11
|
0 |
| 2025/11/11 | 2,211,277 | -38,465 (-1.71%) |
2,090,000
|
1,813,000
|
2,480,000
|
11
|
0 |
| 2025/11/10 | 2,249,742 | +0 (+0.0%) |
2,183,553
|
1,813,000
|
2,672,860
|
12
|
0 |
| 2025/11/09 | 2,249,742 | +0 (+0.0%) |
2,183,553
|
1,813,000
|
2,672,860
|
12
|
0 |