| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 815,922 | +0 (+0.0%) |
822,700
|
720,500
|
898,000
|
30
|
N/A |
| 2025/12/04 | 815,922 | -1,308 (-0.16%) |
822,700
|
720,500
|
898,000
|
30
|
N/A |
| 2025/12/03 | 817,230 | -11,076 (-1.34%) |
827,400
|
720,500
|
898,000
|
29
|
N/A |
| 2025/12/02 | 828,306 | +7,697 (+0.94%) |
827,400
|
759,000
|
898,000
|
29
|
0 |
| 2025/12/01 | 820,609 | +0 (+0.0%) |
832,700
|
720,500
|
918,600
|
30
|
0 |
| 2025/11/30 | 820,609 | +947 (+0.12%) |
832,700
|
720,500
|
918,600
|
30
|
0 |
| 2025/11/29 | 819,662 | +0 (+0.0%) |
828,000
|
720,500
|
918,600
|
28
|
1以上 |
| 2025/11/28 | 819,662 | +0 (+0.0%) |
828,000
|
720,500
|
918,600
|
28
|
0 |
| 2025/11/27 | 819,662 | +0 (+0.0%) |
828,000
|
720,500
|
918,600
|
28
|
0 |
| 2025/11/26 | 819,662 | +0 (+0.0%) |
828,000
|
720,500
|
918,600
|
28
|
0 |
| 2025/11/25 | 819,662 | +0 (+0.0%) |
828,000
|
720,500
|
918,600
|
28
|
0 |
| 2025/11/24 | 819,662 | +0 (+0.0%) |
828,000
|
720,500
|
918,600
|
28
|
0 |
| 2025/11/23 | 819,662 | +0 (+0.0%) |
828,000
|
720,500
|
918,600
|
28
|
0 |
| 2025/11/22 | 819,662 | -947 (-0.12%) |
828,000
|
720,500
|
918,600
|
28
|
0 |
| 2025/11/21 | 820,609 | +0 (+0.0%) |
832,700
|
720,500
|
918,600
|
30
|
0 |
| 2025/11/20 | 820,609 | +0 (+0.0%) |
832,700
|
720,500
|
918,600
|
30
|
0 |
| 2025/11/19 | 820,609 | +947 (+0.12%) |
832,700
|
720,500
|
918,600
|
30
|
1以上 |
| 2025/11/18 | 819,662 | +0 (+0.0%) |
828,000
|
720,500
|
918,600
|
28
|
0 |
| 2025/11/17 | 819,662 | -5,972 (-0.72%) |
828,000
|
720,500
|
918,600
|
28
|
0 |
| 2025/11/16 | 825,634 | -939 (-0.11%) |
831,500
|
720,500
|
918,600
|
28
|
0 |
| 2025/11/15 | 826,573 | +0 (+0.0%) |
847,000
|
720,500
|
918,600
|
24
|
0 |
| 2025/11/14 | 826,573 | +0 (+0.0%) |
847,000
|
720,500
|
918,600
|
24
|
0 |
| 2025/11/13 | 826,573 | +0 (+0.0%) |
847,000
|
720,500
|
918,600
|
24
|
0 |
| 2025/11/12 | 826,573 | +0 (+0.0%) |
847,000
|
720,500
|
918,600
|
24
|
0 |
| 2025/11/11 | 826,573 | +0 (+0.0%) |
847,000
|
720,500
|
918,600
|
24
|
0 |
| 2025/11/10 | 826,573 | +0 (+0.0%) |
847,000
|
720,500
|
918,600
|
24
|
0 |
| 2025/11/09 | 826,573 | +0 (+0.0%) |
847,000
|
720,500
|
918,600
|
24
|
0 |
| 2025/11/08 | 826,573 | +0 (+0.0%) |
847,000
|
720,500
|
918,600
|
24
|
0 |
| 2025/11/07 | 826,573 | +0 (+0.0%) |
847,000
|
720,500
|
918,600
|
24
|
0 |
| 2025/11/06 | 826,573 | +0 (+0.0%) |
847,000
|
720,500
|
918,600
|
24
|
0 |