| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,750,996 | +606 (+0.03%) |
1,758,000
|
1,610,000
|
1,847,000
|
65
|
N/A |
| 2025/12/04 | 1,750,390 | +2,794 (+0.16%) |
1,759,000
|
1,610,000
|
1,847,000
|
66
|
N/A |
| 2025/12/03 | 1,747,596 | +5,493 (+0.32%) |
1,754,000
|
1,610,000
|
1,842,000
|
70
|
N/A |
| 2025/12/02 | 1,742,103 | +5,441 (+0.31%) |
1,748,000
|
1,610,000
|
1,842,000
|
75
|
1以上 |
| 2025/12/01 | 1,736,662 | +2,722 (+0.16%) |
1,741,000
|
1,580,000
|
1,842,000
|
79
|
1以上 |
| 2025/11/30 | 1,733,940 | +0 (+0.0%) |
1,741,000
|
1,580,000
|
1,842,000
|
78
|
1以上 |
| 2025/11/29 | 1,733,940 | +3,510 (+0.2%) |
1,741,000
|
1,580,000
|
1,842,000
|
78
|
1以上 |
| 2025/11/28 | 1,730,430 | +3,332 (+0.19%) |
1,737,300
|
1,580,000
|
1,842,000
|
82
|
0 |
| 2025/11/27 | 1,727,098 | +2,606 (+0.15%) |
1,734,600
|
1,580,000
|
1,842,000
|
85
|
0 |
| 2025/11/26 | 1,724,492 | +4,657 (+0.27%) |
1,734,600
|
1,580,000
|
1,842,000
|
88
|
1以上 |
| 2025/11/25 | 1,719,835 | +1,557 (+0.09%) |
1,734,600
|
1,580,000
|
1,852,000
|
89
|
1以上 |
| 2025/11/24 | 1,718,278 | +0 (+0.0%) |
1,730,000
|
1,580,000
|
1,852,000
|
91
|
1以上 |
| 2025/11/23 | 1,718,278 | +2,362 (+0.14%) |
1,730,000
|
1,580,000
|
1,852,000
|
91
|
1以上 |
| 2025/11/22 | 1,715,916 | -2,563 (-0.15%) |
1,718,000
|
1,580,000
|
1,852,000
|
92
|
1以上 |
| 2025/11/21 | 1,718,479 | +4,518 (+0.26%) |
1,714,750
|
1,580,000
|
1,869,000
|
94
|
0 |
| 2025/11/20 | 1,713,961 | +4,499 (+0.26%) |
1,706,000
|
1,580,000
|
1,869,000
|
96
|
1以上 |
| 2025/11/19 | 1,709,462 | +795 (+0.05%) |
1,697,750
|
1,580,000
|
1,869,000
|
98
|
1以上 |
| 2025/11/18 | 1,708,667 | -897 (-0.05%) |
1,698,000
|
1,580,000
|
1,869,000
|
96
|
1以上 |
| 2025/11/17 | 1,709,564 | +2,861 (+0.17%) |
1,698,000
|
1,580,000
|
1,869,000
|
94
|
1以上 |
| 2025/11/16 | 1,706,703 | +101 (+0.01%) |
1,698,000
|
1,580,000
|
1,869,000
|
97
|
0 |
| 2025/11/15 | 1,706,602 | +1,458 (+0.09%) |
1,697,500
|
1,580,000
|
1,869,000
|
95
|
0 |
| 2025/11/14 | 1,705,144 | +608 (+0.04%) |
1,697,500
|
1,580,000
|
1,869,000
|
99
|
1以上 |
| 2025/11/13 | 1,704,536 | +679 (+0.04%) |
1,692,000
|
1,580,000
|
1,869,000
|
97
|
0 |
| 2025/11/12 | 1,703,857 | +612 (+0.04%) |
1,694,750
|
1,580,000
|
1,869,000
|
98
|
1以上 |
| 2025/11/11 | 1,703,245 | +648 (+0.04%) |
1,694,750
|
1,580,000
|
1,869,000
|
98
|
0 |
| 2025/11/10 | 1,702,597 | +40 (+0.0%) |
1,694,750
|
1,580,000
|
1,869,000
|
100
|
1以上 |
| 2025/11/09 | 1,702,557 | -388 (-0.02%) |
1,694,750
|
1,580,000
|
1,869,000
|
100
|
1以上 |
| 2025/11/08 | 1,702,945 | -6,041 (-0.35%) |
1,697,500
|
1,580,000
|
1,869,000
|
103
|
1以上 |
| 2025/11/07 | 1,708,986 | -1,583 (-0.09%) |
1,697,500
|
1,580,000
|
1,924,100
|
105
|
0 |
| 2025/11/06 | 1,710,569 | +0 (+0.0%) |
1,698,000
|
1,580,000
|
1,924,100
|
104
|
1以上 |