| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 3,118,471 | +0 (+0.0%) |
3,033,000
|
2,835,600
|
3,598,000
|
14
|
N/A |
| 2025/12/04 | 3,118,471 | +0 (+0.0%) |
3,033,000
|
2,835,600
|
3,598,000
|
14
|
N/A |
| 2025/12/03 | 3,118,471 | +0 (+0.0%) |
3,033,000
|
2,835,600
|
3,598,000
|
14
|
N/A |
| 2025/12/02 | 3,118,471 | +0 (+0.0%) |
3,033,000
|
2,835,600
|
3,598,000
|
14
|
0 |
| 2025/12/01 | 3,118,471 | -22,254 (-0.71%) |
3,033,000
|
2,835,600
|
3,598,000
|
14
|
0 |
| 2025/11/30 | 3,140,725 | +0 (+0.0%) |
3,078,000
|
2,835,600
|
3,598,000
|
16
|
0 |
| 2025/11/29 | 3,140,725 | +14,819 (+0.47%) |
3,078,000
|
2,835,600
|
3,598,000
|
16
|
0 |
| 2025/11/28 | 3,125,906 | +0 (+0.0%) |
3,058,000
|
2,835,600
|
3,598,000
|
15
|
1以上 |
| 2025/11/27 | 3,125,906 | +61,874 (+2.02%) |
3,058,000
|
2,835,600
|
3,598,000
|
15
|
0 |
| 2025/11/26 | 3,064,032 | +0 (+0.0%) |
3,009,000
|
2,600,850
|
3,598,000
|
14
|
0 |
| 2025/11/25 | 3,064,032 | +0 (+0.0%) |
3,009,000
|
2,600,850
|
3,598,000
|
14
|
0 |
| 2025/11/24 | 3,064,032 | +16,821 (+0.55%) |
3,009,000
|
2,600,850
|
3,598,000
|
14
|
1以上 |
| 2025/11/23 | 3,047,211 | +0 (+0.0%) |
3,009,000
|
2,600,850
|
3,598,000
|
16
|
0 |
| 2025/11/22 | 3,047,211 | -625 (-0.02%) |
3,009,000
|
2,600,850
|
3,598,000
|
16
|
0 |
| 2025/11/21 | 3,047,836 | +0 (+0.0%) |
3,014,000
|
2,600,850
|
3,598,000
|
16
|
1以上 |
| 2025/11/20 | 3,047,836 | +45,195 (+1.51%) |
3,014,000
|
2,600,850
|
3,598,000
|
16
|
0 |
| 2025/11/19 | 3,002,641 | -714 (-0.02%) |
3,009,000
|
2,600,850
|
3,598,000
|
14
|
0 |
| 2025/11/18 | 3,003,355 | -30,962 (-1.02%) |
3,014,000
|
2,600,850
|
3,598,000
|
14
|
0 |
| 2025/11/17 | 3,034,317 | +0 (+0.0%) |
3,018,000
|
2,650,930
|
3,598,000
|
13
|
0 |
| 2025/11/16 | 3,034,317 | +0 (+0.0%) |
3,018,000
|
2,650,930
|
3,598,000
|
13
|
0 |
| 2025/11/15 | 3,034,317 | +11,509 (+0.38%) |
3,018,000
|
2,650,930
|
3,598,000
|
13
|
0 |
| 2025/11/14 | 3,022,808 | -38,900 (-1.27%) |
3,008,000
|
2,650,930
|
3,568,000
|
15
|
0 |
| 2025/11/13 | 3,061,708 | +16,101 (+0.53%) |
3,008,000
|
2,650,930
|
3,568,000
|
16
|
0 |
| 2025/11/12 | 3,045,607 | +0 (+0.0%) |
3,008,000
|
2,650,930
|
3,568,000
|
17
|
1以上 |
| 2025/11/11 | 3,045,607 | -12,059 (-0.39%) |
3,008,000
|
2,650,930
|
3,568,000
|
17
|
1以上 |
| 2025/11/10 | 3,057,666 | -28,689 (-0.93%) |
3,008,000
|
2,650,930
|
3,568,000
|
14
|
1以上 |
| 2025/11/09 | 3,086,355 | +0 (+0.0%) |
3,008,000
|
2,650,930
|
3,568,000
|
15
|
0 |
| 2025/11/08 | 3,086,355 | +0 (+0.0%) |
3,008,000
|
2,650,930
|
3,568,000
|
15
|
0 |
| 2025/11/07 | 3,086,355 | +0 (+0.0%) |
3,008,000
|
2,650,930
|
3,568,000
|
15
|
1以上 |
| 2025/11/06 | 3,086,355 | +0 (+0.0%) |
3,008,000
|
2,650,930
|
3,568,000
|
15
|
0 |