| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 161,850 | +0 (+0.0%) |
173,700
|
44,000
|
288,000
|
16
|
N/A |
| 2025/12/15 | 161,850 | +0 (+0.0%) |
173,700
|
44,000
|
288,000
|
16
|
N/A |
| 2025/12/14 | 161,850 | +2,474 (+1.55%) |
173,700
|
44,000
|
288,000
|
16
|
N/A |
| 2025/12/13 | 159,376 | +0 (+0.0%) |
150,000
|
44,000
|
288,000
|
17
|
0 |
| 2025/12/12 | 159,376 | -1,086 (-0.68%) |
150,000
|
44,000
|
288,000
|
17
|
0 |
| 2025/12/11 | 160,462 | +0 (+0.0%) |
173,700
|
44,000
|
288,000
|
16
|
1以上 |
| 2025/12/10 | 160,462 | +0 (+0.0%) |
173,700
|
44,000
|
288,000
|
16
|
0 |
| 2025/12/09 | 160,462 | +0 (+0.0%) |
173,700
|
44,000
|
288,000
|
16
|
0 |
| 2025/12/08 | 160,462 | +0 (+0.0%) |
173,700
|
44,000
|
288,000
|
16
|
0 |
| 2025/12/07 | 160,462 | +0 (+0.0%) |
173,700
|
44,000
|
288,000
|
16
|
0 |
| 2025/12/06 | 160,462 | +0 (+0.0%) |
173,700
|
44,000
|
288,000
|
16
|
0 |
| 2025/12/05 | 160,462 | +6,854 (+4.46%) |
173,700
|
44,000
|
288,000
|
16
|
0 |
| 2025/12/04 | 153,608 | -3,474 (-2.21%) |
138,900
|
44,000
|
288,000
|
18
|
0 |
| 2025/12/03 | 157,082 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
19
|
0 |
| 2025/12/02 | 157,082 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
19
|
1以上 |
| 2025/12/01 | 157,082 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
19
|
1以上 |
| 2025/11/30 | 157,082 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
19
|
0 |
| 2025/11/29 | 157,082 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
19
|
0 |
| 2025/11/28 | 157,082 | +754 (+0.48%) |
184,800
|
44,000
|
288,000
|
19
|
0 |
| 2025/11/27 | 156,328 | +0 (+0.0%) |
163,400
|
44,000
|
288,000
|
20
|
0 |
| 2025/11/26 | 156,328 | +0 (+0.0%) |
163,400
|
44,000
|
288,000
|
20
|
0 |
| 2025/11/25 | 156,328 | +2,162 (+1.4%) |
163,400
|
44,000
|
288,000
|
20
|
1以上 |
| 2025/11/24 | 154,166 | +0 (+0.0%) |
142,000
|
44,000
|
288,000
|
19
|
0 |
| 2025/11/23 | 154,166 | +208 (+0.14%) |
142,000
|
44,000
|
288,000
|
19
|
0 |
| 2025/11/22 | 153,958 | +0 (+0.0%) |
146,000
|
44,000
|
288,000
|
20
|
0 |
| 2025/11/21 | 153,958 | +0 (+0.0%) |
146,000
|
44,000
|
288,000
|
20
|
0 |
| 2025/11/20 | 153,958 | +0 (+0.0%) |
146,000
|
44,000
|
288,000
|
20
|
1以上 |
| 2025/11/19 | 153,958 | -1,673 (-1.07%) |
146,000
|
44,000
|
288,000
|
20
|
0 |
| 2025/11/18 | 155,631 | +0 (+0.0%) |
163,400
|
44,000
|
288,000
|
18
|
0 |
| 2025/11/17 | 155,631 | -5,596 (-3.47%) |
163,400
|
44,000
|
288,000
|
18
|
0 |