| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,352,562 | -10,386 (-0.76%) |
1,346,400
|
1,224,000
|
1,495,860
|
71
|
N/A |
| 2025/12/04 | 1,362,948 | -1,021 (-0.07%) |
1,347,700
|
1,248,000
|
1,530,000
|
74
|
N/A |
| 2025/12/03 | 1,363,969 | +781 (+0.06%) |
1,349,000
|
1,248,000
|
1,530,000
|
73
|
N/A |
| 2025/12/02 | 1,363,188 | -883 (-0.06%) |
1,349,000
|
1,248,000
|
1,530,000
|
73
|
1以上 |
| 2025/12/01 | 1,364,071 | +0 (+0.0%) |
1,355,315
|
1,248,000
|
1,530,000
|
76
|
1以上 |
| 2025/11/30 | 1,364,071 | -477 (-0.03%) |
1,355,315
|
1,248,000
|
1,530,000
|
76
|
1以上 |
| 2025/11/29 | 1,364,548 | +0 (+0.0%) |
1,361,275
|
1,248,000
|
1,530,000
|
74
|
1以上 |
| 2025/11/28 | 1,364,548 | +0 (+0.0%) |
1,361,275
|
1,248,000
|
1,530,000
|
74
|
0 |
| 2025/11/27 | 1,364,548 | +96 (+0.01%) |
1,361,275
|
1,248,000
|
1,530,000
|
74
|
0 |
| 2025/11/26 | 1,364,452 | +2,858 (+0.21%) |
1,361,275
|
1,248,000
|
1,542,169
|
72
|
0 |
| 2025/11/25 | 1,361,594 | +0 (+0.0%) |
1,355,315
|
1,248,000
|
1,542,169
|
70
|
0 |
| 2025/11/24 | 1,361,594 | -1,671 (-0.12%) |
1,355,315
|
1,248,000
|
1,542,169
|
70
|
0 |
| 2025/11/23 | 1,363,265 | -1,013 (-0.07%) |
1,361,275
|
1,248,000
|
1,542,169
|
70
|
0 |
| 2025/11/22 | 1,364,278 | +1,841 (+0.14%) |
1,361,920
|
1,248,000
|
1,542,169
|
71
|
0 |
| 2025/11/21 | 1,362,437 | +1,144 (+0.08%) |
1,361,275
|
1,248,000
|
1,542,169
|
72
|
1以上 |
| 2025/11/20 | 1,361,293 | +2,140 (+0.16%) |
1,361,275
|
1,248,000
|
1,495,860
|
70
|
1以上 |
| 2025/11/19 | 1,359,153 | -1,931 (-0.14%) |
1,350,000
|
1,248,000
|
1,495,860
|
69
|
1以上 |
| 2025/11/18 | 1,361,084 | +1,545 (+0.11%) |
1,364,000
|
1,248,000
|
1,495,860
|
69
|
0 |
| 2025/11/17 | 1,359,539 | +3,663 (+0.27%) |
1,349,500
|
1,248,000
|
1,495,860
|
72
|
0 |
| 2025/11/16 | 1,355,876 | +2,545 (+0.19%) |
1,347,700
|
1,224,000
|
1,495,860
|
74
|
1以上 |
| 2025/11/15 | 1,353,331 | +2,047 (+0.15%) |
1,346,400
|
1,224,000
|
1,495,860
|
69
|
1以上 |
| 2025/11/14 | 1,351,284 | +692 (+0.05%) |
1,343,500
|
1,224,000
|
1,495,860
|
70
|
1以上 |
| 2025/11/13 | 1,350,592 | -570 (-0.04%) |
1,343,000
|
1,224,000
|
1,495,860
|
69
|
1以上 |
| 2025/11/12 | 1,351,162 | +0 (+0.0%) |
1,343,000
|
1,224,000
|
1,495,860
|
69
|
1以上 |
| 2025/11/11 | 1,351,162 | +821 (+0.06%) |
1,343,000
|
1,224,000
|
1,495,860
|
69
|
0 |
| 2025/11/10 | 1,350,341 | -483 (-0.04%) |
1,343,500
|
1,224,000
|
1,495,860
|
68
|
0 |
| 2025/11/09 | 1,350,824 | +1,904 (+0.14%) |
1,344,000
|
1,224,000
|
1,495,860
|
67
|
0 |
| 2025/11/08 | 1,348,920 | +4,689 (+0.35%) |
1,342,500
|
1,224,000
|
1,495,860
|
70
|
1以上 |
| 2025/11/07 | 1,344,231 | -223 (-0.02%) |
1,337,500
|
1,224,000
|
1,495,860
|
76
|
1以上 |
| 2025/11/06 | 1,344,454 | -4,925 (-0.36%) |
1,337,500
|
1,224,000
|
1,495,860
|
74
|
1以上 |