| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 3,800,622 | +0 (+0.0%) |
3,590,400
|
3,471,910
|
4,268,000
|
5
|
N/A |
| 2025/12/04 | 3,800,622 | +0 (+0.0%) |
3,590,400
|
3,471,910
|
4,268,000
|
5
|
N/A |
| 2025/12/03 | 3,800,622 | +0 (+0.0%) |
3,590,400
|
3,471,910
|
4,268,000
|
5
|
N/A |
| 2025/12/02 | 3,800,622 | +70,445 (+1.89%) |
3,590,400
|
3,471,910
|
4,268,000
|
5
|
0 |
| 2025/12/01 | 3,730,177 | +0 (+0.0%) |
3,590,400
|
3,471,910
|
4,268,000
|
4
|
0 |
| 2025/11/30 | 3,730,177 | +0 (+0.0%) |
3,590,400
|
3,471,910
|
4,268,000
|
4
|
0 |
| 2025/11/29 | 3,730,177 | +0 (+0.0%) |
3,590,400
|
3,471,910
|
4,268,000
|
4
|
0 |
| 2025/11/28 | 3,730,177 | +0 (+0.0%) |
3,590,400
|
3,471,910
|
4,268,000
|
4
|
0 |
| 2025/11/27 | 3,730,177 | -120,641 (-3.13%) |
3,590,400
|
3,471,910
|
4,268,000
|
4
|
0 |
| 2025/11/26 | 3,850,818 | +0 (+0.0%) |
3,722,890
|
3,590,400
|
4,268,000
|
5
|
0 |
| 2025/11/25 | 3,850,818 | +0 (+0.0%) |
3,722,890
|
3,590,400
|
4,268,000
|
5
|
0 |
| 2025/11/24 | 3,850,818 | +0 (+0.0%) |
3,722,890
|
3,590,400
|
4,268,000
|
5
|
1以上 |
| 2025/11/23 | 3,850,818 | +104,296 (+2.78%) |
3,722,890
|
3,590,400
|
4,268,000
|
5
|
0 |
| 2025/11/22 | 3,746,522 | -76,296 (-2.0%) |
3,656,645
|
3,590,400
|
4,082,400
|
4
|
0 |
| 2025/11/21 | 3,822,818 | +86,400 (+2.31%) |
3,722,890
|
3,590,400
|
4,128,000
|
5
|
0 |
| 2025/11/20 | 3,736,418 | -75,663 (-1.98%) |
3,650,400
|
3,590,400
|
4,128,000
|
5
|
0 |
| 2025/11/19 | 3,812,081 | +0 (+0.0%) |
3,686,645
|
3,590,400
|
4,190,400
|
6
|
1以上 |
| 2025/11/18 | 3,812,081 | +0 (+0.0%) |
3,686,645
|
3,590,400
|
4,190,400
|
6
|
0 |
| 2025/11/17 | 3,812,081 | +0 (+0.0%) |
3,686,645
|
3,590,400
|
4,190,400
|
6
|
1以上 |
| 2025/11/16 | 3,812,081 | +63,183 (+1.69%) |
3,686,645
|
3,590,400
|
4,190,400
|
6
|
0 |
| 2025/11/15 | 3,748,898 | -58,183 (-1.53%) |
3,650,400
|
3,590,400
|
4,190,400
|
5
|
0 |
| 2025/11/14 | 3,807,081 | +0 (+0.0%) |
3,686,645
|
3,590,400
|
4,190,400
|
6
|
0 |
| 2025/11/13 | 3,807,081 | +0 (+0.0%) |
3,686,645
|
3,590,400
|
4,190,400
|
6
|
0 |
| 2025/11/12 | 3,807,081 | +76,663 (+2.06%) |
3,686,645
|
3,590,400
|
4,190,400
|
6
|
1以上 |
| 2025/11/11 | 3,730,418 | -20,004 (-0.53%) |
3,650,400
|
3,590,400
|
4,098,000
|
5
|
0 |
| 2025/11/10 | 3,750,422 | +0 (+0.0%) |
3,656,645
|
3,590,400
|
4,098,000
|
4
|
0 |
| 2025/11/09 | 3,750,422 | +100,980 (+2.77%) |
3,656,645
|
3,590,400
|
4,098,000
|
4
|
0 |
| 2025/11/08 | 3,649,442 | -108,192 (-2.88%) |
3,555,665
|
3,388,440
|
4,098,000
|
4
|
0 |
| 2025/11/07 | 3,757,634 | +0 (+0.0%) |
3,722,890
|
3,388,440
|
4,190,400
|
5
|
0 |
| 2025/11/06 | 3,757,634 | +0 (+0.0%) |
3,722,890
|
3,388,440
|
4,190,400
|
5
|
0 |