| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,507,633 | +0 (+0.0%) |
1,530,000
|
1,428,900
|
1,598,000
|
6
|
N/A |
| 2025/12/04 | 1,507,633 | +0 (+0.0%) |
1,530,000
|
1,428,900
|
1,598,000
|
6
|
N/A |
| 2025/12/03 | 1,507,633 | +0 (+0.0%) |
1,530,000
|
1,428,900
|
1,598,000
|
6
|
N/A |
| 2025/12/02 | 1,507,633 | +11,333 (+0.76%) |
1,530,000
|
1,428,900
|
1,598,000
|
6
|
0 |
| 2025/12/01 | 1,496,300 | +0 (+0.0%) |
1,496,000
|
1,428,900
|
1,598,000
|
6
|
0 |
| 2025/11/30 | 1,496,300 | +0 (+0.0%) |
1,496,000
|
1,428,900
|
1,598,000
|
6
|
0 |
| 2025/11/29 | 1,496,300 | +0 (+0.0%) |
1,496,000
|
1,428,900
|
1,598,000
|
6
|
0 |
| 2025/11/28 | 1,496,300 | +0 (+0.0%) |
1,496,000
|
1,428,900
|
1,598,000
|
6
|
0 |
| 2025/11/27 | 1,496,300 | -8,500 (-0.56%) |
1,496,000
|
1,428,900
|
1,598,000
|
6
|
0 |
| 2025/11/26 | 1,504,800 | +0 (+0.0%) |
1,496,000
|
1,428,900
|
1,598,000
|
6
|
0 |
| 2025/11/25 | 1,504,800 | +0 (+0.0%) |
1,496,000
|
1,428,900
|
1,598,000
|
6
|
0 |
| 2025/11/24 | 1,504,800 | +0 (+0.0%) |
1,496,000
|
1,428,900
|
1,598,000
|
6
|
0 |
| 2025/11/23 | 1,504,800 | +0 (+0.0%) |
1,496,000
|
1,428,900
|
1,598,000
|
6
|
0 |
| 2025/11/22 | 1,504,800 | +0 (+0.0%) |
1,496,000
|
1,428,900
|
1,598,000
|
6
|
0 |
| 2025/11/21 | 1,504,800 | +0 (+0.0%) |
1,496,000
|
1,428,900
|
1,598,000
|
6
|
0 |
| 2025/11/20 | 1,504,800 | +0 (+0.0%) |
1,496,000
|
1,428,900
|
1,598,000
|
6
|
0 |
| 2025/11/19 | 1,504,800 | +0 (+0.0%) |
1,496,000
|
1,428,900
|
1,598,000
|
6
|
0 |
| 2025/11/18 | 1,504,800 | +0 (+0.0%) |
1,496,000
|
1,428,900
|
1,598,000
|
6
|
0 |
| 2025/11/17 | 1,504,800 | +0 (+0.0%) |
1,496,000
|
1,428,900
|
1,598,000
|
6
|
0 |
| 2025/11/16 | 1,504,800 | +0 (+0.0%) |
1,496,000
|
1,428,900
|
1,598,000
|
6
|
0 |
| 2025/11/15 | 1,504,800 | +0 (+0.0%) |
1,496,000
|
1,428,900
|
1,598,000
|
6
|
0 |
| 2025/11/14 | 1,504,800 | +0 (+0.0%) |
1,496,000
|
1,428,900
|
1,598,000
|
6
|
0 |
| 2025/11/13 | 1,504,800 | +2,829 (+0.19%) |
1,496,000
|
1,428,900
|
1,598,000
|
6
|
0 |
| 2025/11/12 | 1,501,971 | +0 (+0.0%) |
1,496,000
|
1,428,900
|
1,598,000
|
7
|
0 |
| 2025/11/11 | 1,501,971 | +0 (+0.0%) |
1,496,000
|
1,428,900
|
1,598,000
|
7
|
0 |
| 2025/11/10 | 1,501,971 | +0 (+0.0%) |
1,496,000
|
1,428,900
|
1,598,000
|
7
|
1以上 |
| 2025/11/09 | 1,501,971 | +0 (+0.0%) |
1,496,000
|
1,428,900
|
1,598,000
|
7
|
0 |
| 2025/11/08 | 1,501,971 | +0 (+0.0%) |
1,496,000
|
1,428,900
|
1,598,000
|
7
|
0 |
| 2025/11/07 | 1,501,971 | +0 (+0.0%) |
1,496,000
|
1,428,900
|
1,598,000
|
7
|
0 |
| 2025/11/06 | 1,501,971 | +0 (+0.0%) |
1,496,000
|
1,428,900
|
1,598,000
|
7
|
0 |