| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,114,250 | +0 (+0.0%) |
2,090,500
|
2,068,000
|
2,208,000
|
4
|
N/A |
| 2025/12/04 | 2,114,250 | +0 (+0.0%) |
2,090,500
|
2,068,000
|
2,208,000
|
4
|
N/A |
| 2025/12/03 | 2,114,250 | +0 (+0.0%) |
2,090,500
|
2,068,000
|
2,208,000
|
4
|
N/A |
| 2025/12/02 | 2,114,250 | +0 (+0.0%) |
2,090,500
|
2,068,000
|
2,208,000
|
4
|
0 |
| 2025/12/01 | 2,114,250 | +0 (+0.0%) |
2,090,500
|
2,068,000
|
2,208,000
|
4
|
0 |
| 2025/11/30 | 2,114,250 | +0 (+0.0%) |
2,090,500
|
2,068,000
|
2,208,000
|
4
|
0 |
| 2025/11/29 | 2,114,250 | +50,250 (+2.43%) |
2,090,500
|
2,068,000
|
2,208,000
|
4
|
0 |
| 2025/11/28 | 2,064,000 | +0 (+0.0%) |
2,034,000
|
1,980,000
|
2,208,000
|
4
|
0 |
| 2025/11/27 | 2,064,000 | +0 (+0.0%) |
2,034,000
|
1,980,000
|
2,208,000
|
4
|
0 |
| 2025/11/26 | 2,064,000 | +0 (+0.0%) |
2,034,000
|
1,980,000
|
2,208,000
|
4
|
0 |
| 2025/11/25 | 2,064,000 | +18,800 (+0.92%) |
2,034,000
|
1,980,000
|
2,208,000
|
4
|
0 |
| 2025/11/24 | 2,045,200 | +0 (+0.0%) |
2,000,000
|
1,970,000
|
2,208,000
|
5
|
0 |
| 2025/11/23 | 2,045,200 | +0 (+0.0%) |
2,000,000
|
1,970,000
|
2,208,000
|
5
|
0 |
| 2025/11/22 | 2,045,200 | +27,534 (+1.36%) |
2,000,000
|
1,970,000
|
2,208,000
|
5
|
1以上 |
| 2025/11/21 | 2,017,666 | +0 (+0.0%) |
1,990,000
|
1,880,000
|
2,208,000
|
6
|
0 |
| 2025/11/20 | 2,017,666 | +0 (+0.0%) |
1,990,000
|
1,880,000
|
2,208,000
|
6
|
0 |
| 2025/11/19 | 2,017,666 | +0 (+0.0%) |
1,990,000
|
1,880,000
|
2,208,000
|
6
|
1以上 |
| 2025/11/18 | 2,017,666 | +0 (+0.0%) |
1,990,000
|
1,880,000
|
2,208,000
|
6
|
0 |
| 2025/11/17 | 2,017,666 | +0 (+0.0%) |
1,990,000
|
1,880,000
|
2,208,000
|
6
|
0 |
| 2025/11/16 | 2,017,666 | +0 (+0.0%) |
1,990,000
|
1,880,000
|
2,208,000
|
6
|
0 |
| 2025/11/15 | 2,017,666 | +1,666 (+0.08%) |
1,990,000
|
1,880,000
|
2,208,000
|
6
|
0 |
| 2025/11/14 | 2,016,000 | +0 (+0.0%) |
1,990,000
|
1,880,000
|
2,198,000
|
6
|
0 |
| 2025/11/13 | 2,016,000 | +0 (+0.0%) |
1,990,000
|
1,880,000
|
2,198,000
|
6
|
0 |
| 2025/11/12 | 2,016,000 | +0 (+0.0%) |
1,990,000
|
1,880,000
|
2,198,000
|
6
|
0 |
| 2025/11/11 | 2,016,000 | +0 (+0.0%) |
1,990,000
|
1,880,000
|
2,198,000
|
6
|
0 |
| 2025/11/10 | 2,016,000 | +0 (+0.0%) |
1,990,000
|
1,880,000
|
2,198,000
|
6
|
0 |
| 2025/11/09 | 2,016,000 | +0 (+0.0%) |
1,990,000
|
1,880,000
|
2,198,000
|
6
|
0 |
| 2025/11/08 | 2,016,000 | +0 (+0.0%) |
1,990,000
|
1,880,000
|
2,198,000
|
6
|
0 |
| 2025/11/07 | 2,016,000 | +0 (+0.0%) |
1,990,000
|
1,880,000
|
2,198,000
|
6
|
0 |
| 2025/11/06 | 2,016,000 | +0 (+0.0%) |
1,990,000
|
1,880,000
|
2,198,000
|
6
|
0 |