日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 22,913,333 | +0 (+0.0%) |
19,500,000
|
18,150,000
|
30,000,000
|
9
|
N/A |
2024/04/26 | 22,913,333 | +0 (+0.0%) |
19,500,000
|
18,150,000
|
30,000,000
|
9
|
N/A |
2024/04/25 | 22,913,333 | +1,086,061 (+4.98%) |
19,500,000
|
18,150,000
|
30,000,000
|
9
|
N/A |
2024/04/24 | 21,827,272 | +0 (+0.0%) |
19,360,000
|
16,940,000
|
30,000,000
|
11
|
0 |
2024/04/23 | 21,827,272 | +0 (+0.0%) |
19,360,000
|
16,940,000
|
30,000,000
|
11
|
0 |
2024/04/22 | 21,827,272 | +0 (+0.0%) |
19,360,000
|
16,940,000
|
30,000,000
|
11
|
1以上 |
2024/04/21 | 21,827,272 | +0 (+0.0%) |
19,360,000
|
16,940,000
|
30,000,000
|
11
|
0 |
2024/04/20 | 21,827,272 | +0 (+0.0%) |
19,360,000
|
16,940,000
|
30,000,000
|
11
|
0 |
2024/04/19 | 21,827,272 | +0 (+0.0%) |
19,360,000
|
16,940,000
|
30,000,000
|
11
|
0 |
2024/04/18 | 21,827,272 | +0 (+0.0%) |
19,360,000
|
16,940,000
|
30,000,000
|
11
|
0 |
2024/04/17 | 21,827,272 | +0 (+0.0%) |
19,360,000
|
16,940,000
|
30,000,000
|
11
|
0 |
2024/04/16 | 21,827,272 | +0 (+0.0%) |
19,360,000
|
16,940,000
|
30,000,000
|
11
|
0 |
2024/04/15 | 21,827,272 | +0 (+0.0%) |
19,360,000
|
16,940,000
|
30,000,000
|
11
|
0 |
2024/04/14 | 21,827,272 | +0 (+0.0%) |
19,360,000
|
16,940,000
|
30,000,000
|
11
|
0 |
2024/04/13 | 21,827,272 | +289,802 (+1.35%) |
19,360,000
|
16,940,000
|
30,000,000
|
11
|
0 |
2024/04/12 | 21,537,470 | +0 (+0.0%) |
19,360,000
|
16,940,000
|
30,000,000
|
12
|
0 |
2024/04/11 | 21,537,470 | +0 (+0.0%) |
19,360,000
|
16,940,000
|
30,000,000
|
12
|
0 |
2024/04/10 | 21,537,470 | +0 (+0.0%) |
19,360,000
|
16,940,000
|
30,000,000
|
12
|
1以上 |
2024/04/09 | 21,537,470 | +0 (+0.0%) |
19,360,000
|
16,940,000
|
30,000,000
|
12
|
0 |
2024/04/08 | 21,537,470 | +0 (+0.0%) |
19,360,000
|
16,940,000
|
30,000,000
|
12
|
0 |
2024/04/07 | 21,537,470 | +0 (+0.0%) |
19,360,000
|
16,940,000
|
30,000,000
|
12
|
0 |
2024/04/06 | 21,537,470 | +0 (+0.0%) |
19,360,000
|
16,940,000
|
30,000,000
|
12
|
0 |
2024/04/05 | 21,537,470 | +0 (+0.0%) |
19,360,000
|
16,940,000
|
30,000,000
|
12
|
0 |
2024/04/04 | 21,537,470 | +0 (+0.0%) |
19,360,000
|
16,940,000
|
30,000,000
|
12
|
0 |
2024/04/03 | 21,537,470 | +0 (+0.0%) |
19,360,000
|
16,940,000
|
30,000,000
|
12
|
0 |
2024/04/02 | 21,537,470 | -201,667 (-0.93%) |
19,360,000
|
16,940,000
|
30,000,000
|
12
|
0 |
2024/04/01 | 21,739,137 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
12
|
0 |
2024/03/31 | 21,739,137 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
12
|
0 |
2024/03/30 | 21,739,137 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
12
|
0 |
2024/03/29 | 21,739,137 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
12
|
0 |
2024/03/28 | 21,739,137 | +0 (+0.0%) |
19,360,000
|
18,150,000
|
30,000,000
|
12
|
0 |