| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 364,675 | +0 (+0.0%) |
355,300
|
301,275
|
417,900
|
14
|
N/A |
| 2025/12/04 | 364,675 | +0 (+0.0%) |
355,300
|
301,275
|
417,900
|
14
|
N/A |
| 2025/12/03 | 364,675 | +0 (+0.0%) |
355,300
|
301,275
|
417,900
|
14
|
N/A |
| 2025/12/02 | 364,675 | +0 (+0.0%) |
355,300
|
301,275
|
417,900
|
14
|
0 |
| 2025/12/01 | 364,675 | -1,214 (-0.33%) |
355,300
|
301,275
|
417,900
|
14
|
0 |
| 2025/11/30 | 365,889 | +0 (+0.0%) |
355,300
|
318,270
|
417,900
|
14
|
0 |
| 2025/11/29 | 365,889 | +0 (+0.0%) |
355,300
|
318,270
|
417,900
|
14
|
0 |
| 2025/11/28 | 365,889 | +0 (+0.0%) |
355,300
|
318,270
|
417,900
|
14
|
0 |
| 2025/11/27 | 365,889 | -1,915 (-0.52%) |
355,300
|
318,270
|
417,900
|
14
|
0 |
| 2025/11/26 | 367,804 | +0 (+0.0%) |
355,300
|
318,270
|
417,900
|
14
|
0 |
| 2025/11/25 | 367,804 | +0 (+0.0%) |
355,300
|
318,270
|
417,900
|
14
|
0 |
| 2025/11/24 | 367,804 | +0 (+0.0%) |
355,300
|
318,270
|
417,900
|
14
|
0 |
| 2025/11/23 | 367,804 | +0 (+0.0%) |
355,300
|
318,270
|
417,900
|
14
|
0 |
| 2025/11/22 | 367,804 | -143 (-0.04%) |
355,300
|
318,270
|
417,900
|
14
|
0 |
| 2025/11/21 | 367,947 | +0 (+0.0%) |
355,300
|
318,270
|
417,900
|
14
|
0 |
| 2025/11/20 | 367,947 | +0 (+0.0%) |
355,300
|
318,270
|
417,900
|
14
|
0 |
| 2025/11/19 | 367,947 | +0 (+0.0%) |
355,300
|
318,270
|
417,900
|
14
|
0 |
| 2025/11/18 | 367,947 | +0 (+0.0%) |
355,300
|
318,270
|
417,900
|
14
|
0 |
| 2025/11/17 | 367,947 | -809 (-0.22%) |
355,300
|
318,270
|
417,900
|
14
|
0 |
| 2025/11/16 | 368,756 | +0 (+0.0%) |
355,300
|
329,600
|
417,900
|
14
|
0 |
| 2025/11/15 | 368,756 | +0 (+0.0%) |
355,300
|
329,600
|
417,900
|
14
|
0 |
| 2025/11/14 | 368,756 | +0 (+0.0%) |
355,300
|
329,600
|
417,900
|
14
|
0 |
| 2025/11/13 | 368,756 | +0 (+0.0%) |
355,300
|
329,600
|
417,900
|
14
|
0 |
| 2025/11/12 | 368,756 | +0 (+0.0%) |
355,300
|
329,600
|
417,900
|
14
|
0 |
| 2025/11/11 | 368,756 | +0 (+0.0%) |
355,300
|
329,600
|
417,900
|
14
|
0 |
| 2025/11/10 | 368,756 | +0 (+0.0%) |
355,300
|
329,600
|
417,900
|
14
|
0 |
| 2025/11/09 | 368,756 | +0 (+0.0%) |
355,300
|
329,600
|
417,900
|
14
|
0 |
| 2025/11/08 | 368,756 | +0 (+0.0%) |
355,300
|
329,600
|
417,900
|
14
|
0 |
| 2025/11/07 | 368,756 | +0 (+0.0%) |
355,300
|
329,600
|
417,900
|
14
|
0 |
| 2025/11/06 | 368,756 | +0 (+0.0%) |
355,300
|
329,600
|
417,900
|
14
|
0 |