| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 231,625 | -2,357 (-1.01%) |
230,780
|
212,000
|
268,000
|
14
|
N/A |
| 2025/12/04 | 233,982 | -2,286 (-0.97%) |
230,780
|
212,000
|
286,000
|
14
|
N/A |
| 2025/12/03 | 236,268 | -915 (-0.39%) |
230,890
|
217,800
|
286,000
|
14
|
N/A |
| 2025/12/02 | 237,183 | +0 (+0.0%) |
232,240
|
217,800
|
286,000
|
12
|
0 |
| 2025/12/01 | 237,183 | +0 (+0.0%) |
232,240
|
217,800
|
286,000
|
12
|
0 |
| 2025/11/30 | 237,183 | +0 (+0.0%) |
232,240
|
217,800
|
286,000
|
12
|
0 |
| 2025/11/29 | 237,183 | +0 (+0.0%) |
232,240
|
217,800
|
286,000
|
12
|
0 |
| 2025/11/28 | 237,183 | +0 (+0.0%) |
232,240
|
217,800
|
286,000
|
12
|
0 |
| 2025/11/27 | 237,183 | +0 (+0.0%) |
232,240
|
217,800
|
286,000
|
12
|
0 |
| 2025/11/26 | 237,183 | +0 (+0.0%) |
232,240
|
217,800
|
286,000
|
12
|
0 |
| 2025/11/25 | 237,183 | +4,438 (+1.91%) |
232,240
|
217,800
|
286,000
|
12
|
0 |
| 2025/11/24 | 232,745 | -1,495 (-0.64%) |
231,000
|
217,800
|
268,000
|
11
|
0 |
| 2025/11/23 | 234,240 | -1,826 (-0.77%) |
232,240
|
217,800
|
268,000
|
10
|
0 |
| 2025/11/22 | 236,066 | +0 (+0.0%) |
233,480
|
220,000
|
268,000
|
9
|
0 |
| 2025/11/21 | 236,066 | +0 (+0.0%) |
233,480
|
220,000
|
268,000
|
9
|
0 |
| 2025/11/20 | 236,066 | +0 (+0.0%) |
233,480
|
220,000
|
268,000
|
9
|
0 |
| 2025/11/19 | 236,066 | +0 (+0.0%) |
233,480
|
220,000
|
268,000
|
9
|
0 |
| 2025/11/18 | 236,066 | -219 (-0.09%) |
233,480
|
220,000
|
268,000
|
9
|
0 |
| 2025/11/17 | 236,285 | +0 (+0.0%) |
231,000
|
220,000
|
268,000
|
7
|
0 |
| 2025/11/16 | 236,285 | +0 (+0.0%) |
231,000
|
220,000
|
268,000
|
7
|
0 |
| 2025/11/15 | 236,285 | +0 (+0.0%) |
231,000
|
220,000
|
268,000
|
7
|
0 |
| 2025/11/14 | 236,285 | +0 (+0.0%) |
231,000
|
220,000
|
268,000
|
7
|
0 |
| 2025/11/13 | 236,285 | +0 (+0.0%) |
231,000
|
220,000
|
268,000
|
7
|
0 |
| 2025/11/12 | 236,285 | +0 (+0.0%) |
231,000
|
220,000
|
268,000
|
7
|
0 |
| 2025/11/11 | 236,285 | +0 (+0.0%) |
231,000
|
220,000
|
268,000
|
7
|
0 |
| 2025/11/10 | 236,285 | +0 (+0.0%) |
231,000
|
220,000
|
268,000
|
7
|
0 |
| 2025/11/09 | 236,285 | +0 (+0.0%) |
231,000
|
220,000
|
268,000
|
7
|
0 |
| 2025/11/08 | 236,285 | +0 (+0.0%) |
231,000
|
220,000
|
268,000
|
7
|
0 |
| 2025/11/07 | 236,285 | +0 (+0.0%) |
231,000
|
220,000
|
268,000
|
7
|
0 |
| 2025/11/06 | 236,285 | +0 (+0.0%) |
231,000
|
220,000
|
268,000
|
7
|
0 |