日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/05/11 | 1,774,060 | +0 (+0.0%) |
1,774,060
|
1,774,060
|
1,774,060
|
1
|
N/A |
2025/05/10 | 1,774,060 | +0 (+0.0%) |
1,774,060
|
1,774,060
|
1,774,060
|
1
|
N/A |
2025/05/09 | 1,774,060 | +0 (+0.0%) |
1,774,060
|
1,774,060
|
1,774,060
|
1
|
N/A |
2025/05/08 | 1,774,060 | +0 (+0.0%) |
1,774,060
|
1,774,060
|
1,774,060
|
1
|
0 |
2025/05/07 | 1,774,060 | +0 (+0.0%) |
1,774,060
|
1,774,060
|
1,774,060
|
1
|
0 |
2025/05/06 | 1,774,060 | -85,600 (-4.6%) |
1,774,060
|
1,774,060
|
1,774,060
|
1
|
0 |
2025/05/05 | 1,859,660 | +0 (+0.0%) |
1,859,660
|
1,859,660
|
1,859,660
|
1
|
0 |
2025/05/04 | 1,859,660 | +0 (+0.0%) |
1,859,660
|
1,859,660
|
1,859,660
|
1
|
0 |
2025/05/03 | 1,859,660 | +0 (+0.0%) |
1,859,660
|
1,859,660
|
1,859,660
|
1
|
0 |
2025/05/02 | 1,859,660 | +0 (+0.0%) |
1,859,660
|
1,859,660
|
1,859,660
|
1
|
0 |
2025/05/01 | 1,859,660 | +0 (+0.0%) |
1,859,660
|
1,859,660
|
1,859,660
|
1
|
0 |
2025/04/30 | 1,859,660 | +0 (+0.0%) |
1,859,660
|
1,859,660
|
1,859,660
|
1
|
0 |
2025/04/29 | 1,859,660 | +0 (+0.0%) |
1,859,660
|
1,859,660
|
1,859,660
|
1
|
0 |
2025/04/28 | 1,859,660 | +0 (+0.0%) |
1,859,660
|
1,859,660
|
1,859,660
|
1
|
0 |
2025/04/27 | 1,859,660 | +0 (+0.0%) |
1,859,660
|
1,859,660
|
1,859,660
|
1
|
0 |
2025/04/26 | 1,859,660 | +0 (+0.0%) |
1,859,660
|
1,859,660
|
1,859,660
|
1
|
0 |
2025/04/25 | 1,859,660 | +0 (+0.0%) |
1,859,660
|
1,859,660
|
1,859,660
|
1
|
0 |
2025/04/24 | 1,859,660 | +0 (+0.0%) |
1,859,660
|
1,859,660
|
1,859,660
|
1
|
0 |
2025/04/23 | 1,859,660 | +0 (+0.0%) |
1,859,660
|
1,859,660
|
1,859,660
|
1
|
0 |
2025/04/22 | 1,859,660 | +0 (+0.0%) |
1,859,660
|
1,859,660
|
1,859,660
|
1
|
0 |
2025/04/21 | 1,859,660 | +0 (+0.0%) |
1,859,660
|
1,859,660
|
1,859,660
|
1
|
0 |
2025/04/20 | 1,859,660 | +0 (+0.0%) |
1,859,660
|
1,859,660
|
1,859,660
|
1
|
0 |
2025/04/19 | 1,859,660 | +0 (+0.0%) |
1,859,660
|
1,859,660
|
1,859,660
|
1
|
0 |
2025/04/18 | 1,859,660 | +0 (+0.0%) |
1,859,660
|
1,859,660
|
1,859,660
|
1
|
0 |
2025/04/17 | 1,859,660 | +0 (+0.0%) |
1,859,660
|
1,859,660
|
1,859,660
|
1
|
0 |
2025/04/16 | 1,859,660 | +0 (+0.0%) |
1,859,660
|
1,859,660
|
1,859,660
|
1
|
0 |
2025/04/15 | 1,859,660 | +219,774 (+13.4%) |
1,859,660
|
1,859,660
|
1,859,660
|
1
|
0 |
2025/04/14 | 1,639,886 | +0 (+0.0%) |
1,530,000
|
1,530,000
|
1,859,660
|
3
|
0 |
2025/04/13 | 1,639,886 | +0 (+0.0%) |
1,530,000
|
1,530,000
|
1,859,660
|
3
|
0 |