日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
N/A |
2024/04/28 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
N/A |
2024/04/27 | 660,000 | -8,554 (-1.28%) |
660,000
|
660,000
|
660,000
|
2
|
N/A |
2024/04/26 | 668,554 | +0 (+0.0%) |
668,554
|
668,554
|
668,554
|
2
|
0 |
2024/04/25 | 668,554 | +0 (+0.0%) |
668,554
|
668,554
|
668,554
|
2
|
0 |
2024/04/24 | 668,554 | +0 (+0.0%) |
668,554
|
668,554
|
668,554
|
2
|
0 |
2024/04/23 | 668,554 | +0 (+0.0%) |
668,554
|
668,554
|
668,554
|
2
|
0 |
2024/04/22 | 668,554 | +0 (+0.0%) |
668,554
|
668,554
|
668,554
|
2
|
0 |
2024/04/21 | 668,554 | +0 (+0.0%) |
668,554
|
668,554
|
668,554
|
2
|
0 |
2024/04/20 | 668,554 | +0 (+0.0%) |
668,554
|
668,554
|
668,554
|
2
|
0 |
2024/04/19 | 668,554 | +0 (+0.0%) |
668,554
|
668,554
|
668,554
|
2
|
0 |
2024/04/18 | 668,554 | +0 (+0.0%) |
668,554
|
668,554
|
668,554
|
2
|
0 |
2024/04/17 | 668,554 | +0 (+0.0%) |
668,554
|
668,554
|
668,554
|
2
|
0 |
2024/04/16 | 668,554 | +0 (+0.0%) |
668,554
|
668,554
|
668,554
|
2
|
0 |
2024/04/15 | 668,554 | +0 (+0.0%) |
668,554
|
668,554
|
668,554
|
2
|
0 |
2024/04/14 | 668,554 | +0 (+0.0%) |
668,554
|
668,554
|
668,554
|
2
|
0 |
2024/04/13 | 668,554 | +0 (+0.0%) |
668,554
|
668,554
|
668,554
|
2
|
0 |
2024/04/12 | 668,554 | +0 (+0.0%) |
668,554
|
668,554
|
668,554
|
2
|
0 |
2024/04/11 | 668,554 | +0 (+0.0%) |
668,554
|
668,554
|
668,554
|
2
|
0 |
2024/04/10 | 668,554 | +0 (+0.0%) |
668,554
|
668,554
|
668,554
|
2
|
0 |
2024/04/09 | 668,554 | +0 (+0.0%) |
668,554
|
668,554
|
668,554
|
2
|
0 |
2024/04/08 | 668,554 | -14,668 (-2.15%) |
668,554
|
668,554
|
668,554
|
2
|
0 |
2024/04/07 | 683,222 | +0 (+0.0%) |
683,222
|
683,222
|
683,222
|
2
|
0 |
2024/04/06 | 683,222 | +0 (+0.0%) |
683,222
|
683,222
|
683,222
|
2
|
0 |
2024/04/05 | 683,222 | +0 (+0.0%) |
683,222
|
683,222
|
683,222
|
2
|
0 |
2024/04/04 | 683,222 | +0 (+0.0%) |
683,222
|
683,222
|
683,222
|
2
|
0 |
2024/04/03 | 683,222 | +0 (+0.0%) |
683,222
|
683,222
|
683,222
|
2
|
0 |
2024/04/02 | 683,222 | +0 (+0.0%) |
683,222
|
683,222
|
683,222
|
2
|
0 |
2024/04/01 | 683,222 | +0 (+0.0%) |
683,222
|
683,222
|
683,222
|
2
|
0 |
2024/03/31 | 683,222 | +0 (+0.0%) |
683,222
|
683,222
|
683,222
|
2
|
0 |
2024/03/30 | 683,222 | +0 (+0.0%) |
683,222
|
683,222
|
683,222
|
2
|
0 |