日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,981,362 | +0 (+0.0%) |
1,965,000
|
1,869,000
|
2,138,400
|
8
|
N/A |
2024/04/28 | 1,981,362 | +0 (+0.0%) |
1,965,000
|
1,869,000
|
2,138,400
|
8
|
N/A |
2024/04/27 | 1,981,362 | +0 (+0.0%) |
1,965,000
|
1,869,000
|
2,138,400
|
8
|
N/A |
2024/04/26 | 1,981,362 | +0 (+0.0%) |
1,965,000
|
1,869,000
|
2,138,400
|
8
|
0 |
2024/04/25 | 1,981,362 | +0 (+0.0%) |
1,965,000
|
1,869,000
|
2,138,400
|
8
|
0 |
2024/04/24 | 1,981,362 | +0 (+0.0%) |
1,965,000
|
1,869,000
|
2,138,400
|
8
|
0 |
2024/04/23 | 1,981,362 | +0 (+0.0%) |
1,965,000
|
1,869,000
|
2,138,400
|
8
|
0 |
2024/04/22 | 1,981,362 | +0 (+0.0%) |
1,965,000
|
1,869,000
|
2,138,400
|
8
|
0 |
2024/04/21 | 1,981,362 | +0 (+0.0%) |
1,965,000
|
1,869,000
|
2,138,400
|
8
|
0 |
2024/04/20 | 1,981,362 | +0 (+0.0%) |
1,965,000
|
1,869,000
|
2,138,400
|
8
|
0 |
2024/04/19 | 1,981,362 | +0 (+0.0%) |
1,965,000
|
1,869,000
|
2,138,400
|
8
|
0 |
2024/04/18 | 1,981,362 | +0 (+0.0%) |
1,965,000
|
1,869,000
|
2,138,400
|
8
|
0 |
2024/04/17 | 1,981,362 | +0 (+0.0%) |
1,965,000
|
1,869,000
|
2,138,400
|
8
|
0 |
2024/04/16 | 1,981,362 | -37,454 (-1.86%) |
1,965,000
|
1,869,000
|
2,138,400
|
8
|
0 |
2024/04/15 | 2,018,816 | +0 (+0.0%) |
1,980,000
|
1,930,000
|
2,138,400
|
6
|
0 |
2024/04/14 | 2,018,816 | +0 (+0.0%) |
1,980,000
|
1,930,000
|
2,138,400
|
6
|
0 |
2024/04/13 | 2,018,816 | +0 (+0.0%) |
1,980,000
|
1,930,000
|
2,138,400
|
6
|
0 |
2024/04/12 | 2,018,816 | +0 (+0.0%) |
1,980,000
|
1,930,000
|
2,138,400
|
6
|
0 |
2024/04/11 | 2,018,816 | +0 (+0.0%) |
1,980,000
|
1,930,000
|
2,138,400
|
6
|
0 |
2024/04/10 | 2,018,816 | +0 (+0.0%) |
1,980,000
|
1,930,000
|
2,138,400
|
6
|
0 |
2024/04/09 | 2,018,816 | +0 (+0.0%) |
1,980,000
|
1,930,000
|
2,138,400
|
6
|
0 |
2024/04/08 | 2,018,816 | +0 (+0.0%) |
1,980,000
|
1,930,000
|
2,138,400
|
6
|
0 |
2024/04/07 | 2,018,816 | +0 (+0.0%) |
1,980,000
|
1,930,000
|
2,138,400
|
6
|
0 |
2024/04/06 | 2,018,816 | +0 (+0.0%) |
1,980,000
|
1,930,000
|
2,138,400
|
6
|
0 |
2024/04/05 | 2,018,816 | +0 (+0.0%) |
1,980,000
|
1,930,000
|
2,138,400
|
6
|
0 |
2024/04/04 | 2,018,816 | +0 (+0.0%) |
1,980,000
|
1,930,000
|
2,138,400
|
6
|
0 |
2024/04/03 | 2,018,816 | +0 (+0.0%) |
1,980,000
|
1,930,000
|
2,138,400
|
6
|
0 |
2024/04/02 | 2,018,816 | +0 (+0.0%) |
1,980,000
|
1,930,000
|
2,138,400
|
6
|
0 |
2024/04/01 | 2,018,816 | -39,409 (-1.91%) |
1,980,000
|
1,930,000
|
2,138,400
|
6
|
0 |
2024/03/31 | 2,058,225 | +0 (+0.0%) |
2,057,250
|
1,980,000
|
2,138,400
|
4
|
0 |
2024/03/30 | 2,058,225 | +0 (+0.0%) |
2,057,250
|
1,980,000
|
2,138,400
|
4
|
0 |