| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/18 | 400,610 | +0 (+0.0%) |
396,500
|
348,000
|
461,440
|
4
|
N/A |
| 2025/12/17 | 400,610 | +2,522 (+0.63%) |
396,500
|
348,000
|
461,440
|
4
|
N/A |
| 2025/12/16 | 398,088 | +0 (+0.0%) |
388,000
|
348,000
|
461,440
|
5
|
N/A |
| 2025/12/15 | 398,088 | +0 (+0.0%) |
388,000
|
348,000
|
461,440
|
5
|
0 |
| 2025/12/14 | 398,088 | +0 (+0.0%) |
388,000
|
348,000
|
461,440
|
5
|
1以上 |
| 2025/12/13 | 398,088 | +15,306 (+4.0%) |
388,000
|
348,000
|
461,440
|
5
|
0 |
| 2025/12/12 | 382,782 | +0 (+0.0%) |
348,000
|
344,520
|
461,440
|
7
|
0 |
| 2025/12/11 | 382,782 | +2,000 (+0.53%) |
348,000
|
344,520
|
461,440
|
7
|
0 |
| 2025/12/10 | 380,782 | +0 (+0.0%) |
373,780
|
344,520
|
461,440
|
9
|
1以上 |
| 2025/12/09 | 380,782 | +0 (+0.0%) |
373,780
|
344,520
|
461,440
|
9
|
0 |
| 2025/12/08 | 380,782 | +0 (+0.0%) |
373,780
|
344,520
|
461,440
|
9
|
1以上 |
| 2025/12/07 | 380,782 | +0 (+0.0%) |
373,780
|
344,520
|
461,440
|
9
|
0 |
| 2025/12/06 | 380,782 | +0 (+0.0%) |
373,780
|
344,520
|
461,440
|
9
|
0 |
| 2025/12/05 | 380,782 | -8,506 (-2.19%) |
373,780
|
344,520
|
461,440
|
9
|
0 |
| 2025/12/04 | 389,288 | +0 (+0.0%) |
382,800
|
348,000
|
461,440
|
9
|
0 |
| 2025/12/03 | 389,288 | +0 (+0.0%) |
382,800
|
348,000
|
461,440
|
9
|
0 |
| 2025/12/02 | 389,288 | +0 (+0.0%) |
382,800
|
348,000
|
461,440
|
9
|
0 |
| 2025/12/01 | 389,288 | +0 (+0.0%) |
382,800
|
348,000
|
461,440
|
9
|
0 |
| 2025/11/30 | 389,288 | +0 (+0.0%) |
382,800
|
348,000
|
461,440
|
9
|
0 |
| 2025/11/29 | 389,288 | +0 (+0.0%) |
382,800
|
348,000
|
461,440
|
9
|
0 |
| 2025/11/28 | 389,288 | +0 (+0.0%) |
382,800
|
348,000
|
461,440
|
9
|
0 |
| 2025/11/27 | 389,288 | +0 (+0.0%) |
382,800
|
348,000
|
461,440
|
9
|
0 |
| 2025/11/26 | 389,288 | +0 (+0.0%) |
382,800
|
348,000
|
461,440
|
9
|
0 |
| 2025/11/25 | 389,288 | +0 (+0.0%) |
382,800
|
348,000
|
461,440
|
9
|
0 |
| 2025/11/24 | 389,288 | +0 (+0.0%) |
382,800
|
348,000
|
461,440
|
9
|
0 |
| 2025/11/23 | 389,288 | +0 (+0.0%) |
382,800
|
348,000
|
461,440
|
9
|
0 |
| 2025/11/22 | 389,288 | +0 (+0.0%) |
382,800
|
348,000
|
461,440
|
9
|
0 |
| 2025/11/21 | 389,288 | +0 (+0.0%) |
382,800
|
348,000
|
461,440
|
9
|
0 |
| 2025/11/20 | 389,288 | +0 (+0.0%) |
382,800
|
348,000
|
461,440
|
9
|
0 |
| 2025/11/19 | 389,288 | +0 (+0.0%) |
382,800
|
348,000
|
461,440
|
9
|
0 |