| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 404,549 | -605 (-0.15%) |
408,600
|
272,800
|
561,600
|
358
|
N/A |
| 2025/12/07 | 405,154 | +1,226 (+0.3%) |
408,600
|
272,800
|
561,600
|
369
|
N/A |
| 2025/12/06 | 403,928 | -2,472 (-0.61%) |
408,600
|
272,800
|
561,600
|
379
|
N/A |
| 2025/12/05 | 406,400 | +2,377 (+0.59%) |
408,600
|
272,800
|
561,600
|
386
|
1以上 |
| 2025/12/04 | 404,023 | +1,198 (+0.3%) |
408,600
|
272,800
|
561,600
|
382
|
1以上 |
| 2025/12/03 | 402,825 | -2,018 (-0.5%) |
408,600
|
272,800
|
561,600
|
365
|
1以上 |
| 2025/12/02 | 404,843 | -4,092 (-1.0%) |
408,600
|
272,800
|
561,600
|
362
|
1以上 |
| 2025/12/01 | 408,935 | +755 (+0.18%) |
412,400
|
272,800
|
561,600
|
364
|
1以上 |
| 2025/11/30 | 408,180 | -124 (-0.03%) |
411,800
|
272,800
|
561,600
|
369
|
1以上 |
| 2025/11/29 | 408,304 | +416 (+0.1%) |
411,800
|
272,800
|
561,600
|
379
|
1以上 |
| 2025/11/28 | 407,888 | +1,158 (+0.28%) |
412,400
|
272,800
|
561,600
|
376
|
1以上 |
| 2025/11/27 | 406,730 | -51 (-0.01%) |
408,600
|
272,800
|
561,600
|
383
|
1以上 |
| 2025/11/26 | 406,781 | +1,014 (+0.25%) |
408,600
|
272,800
|
561,600
|
395
|
1以上 |
| 2025/11/25 | 405,767 | +138 (+0.03%) |
408,600
|
272,800
|
561,600
|
393
|
1以上 |
| 2025/11/24 | 405,629 | +1,361 (+0.34%) |
408,600
|
272,800
|
561,600
|
396
|
1以上 |
| 2025/11/23 | 404,268 | -342 (-0.08%) |
408,600
|
272,800
|
561,600
|
392
|
1以上 |
| 2025/11/22 | 404,610 | -393 (-0.1%) |
408,600
|
272,800
|
561,600
|
387
|
1以上 |
| 2025/11/21 | 405,003 | +881 (+0.22%) |
408,600
|
272,800
|
561,600
|
395
|
1以上 |
| 2025/11/20 | 404,122 | -273 (-0.07%) |
408,600
|
272,800
|
561,600
|
392
|
1以上 |
| 2025/11/19 | 404,395 | -513 (-0.13%) |
408,600
|
272,800
|
561,600
|
398
|
1以上 |
| 2025/11/18 | 404,908 | -1,246 (-0.31%) |
408,600
|
272,800
|
561,600
|
395
|
1以上 |
| 2025/11/17 | 406,154 | +66 (+0.02%) |
408,600
|
272,800
|
561,600
|
401
|
1以上 |
| 2025/11/16 | 406,088 | +2,433 (+0.6%) |
408,600
|
272,800
|
529,800
|
397
|
1以上 |
| 2025/11/15 | 403,655 | +70 (+0.02%) |
408,600
|
272,800
|
529,800
|
408
|
1以上 |
| 2025/11/14 | 403,585 | +1,017 (+0.25%) |
408,600
|
272,800
|
529,800
|
400
|
1以上 |
| 2025/11/13 | 402,568 | +2,261 (+0.56%) |
408,600
|
272,800
|
529,800
|
397
|
1以上 |
| 2025/11/12 | 400,307 | +892 (+0.22%) |
408,600
|
272,800
|
529,800
|
398
|
1以上 |
| 2025/11/11 | 399,415 | +786 (+0.2%) |
408,600
|
272,800
|
529,800
|
407
|
1以上 |
| 2025/11/10 | 398,629 | -1,846 (-0.46%) |
407,325
|
272,800
|
529,800
|
414
|
1以上 |
| 2025/11/09 | 400,475 | -2,690 (-0.67%) |
408,600
|
272,800
|
551,400
|
419
|
1以上 |