| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 399,697 | +254 (+0.06%) |
398,400
|
320,000
|
517,000
|
127
|
N/A |
| 2025/12/04 | 399,443 | -905 (-0.23%) |
398,200
|
320,000
|
517,000
|
126
|
N/A |
| 2025/12/03 | 400,348 | -1,013 (-0.25%) |
398,440
|
320,000
|
517,000
|
122
|
N/A |
| 2025/12/02 | 401,361 | +421 (+0.11%) |
399,000
|
320,000
|
517,000
|
121
|
0 |
| 2025/12/01 | 400,940 | +0 (+0.0%) |
399,600
|
320,000
|
517,000
|
123
|
1以上 |
| 2025/11/30 | 400,940 | +0 (+0.0%) |
399,600
|
320,000
|
517,000
|
123
|
0 |
| 2025/11/29 | 400,940 | -194 (-0.05%) |
399,600
|
320,000
|
517,000
|
123
|
1以上 |
| 2025/11/28 | 401,134 | +1,405 (+0.35%) |
399,800
|
320,000
|
517,000
|
122
|
0 |
| 2025/11/27 | 399,729 | -16 (-0.0%) |
398,440
|
320,000
|
517,000
|
128
|
0 |
| 2025/11/26 | 399,745 | -583 (-0.15%) |
398,440
|
320,000
|
517,000
|
128
|
0 |
| 2025/11/25 | 400,328 | +1,436 (+0.36%) |
398,740
|
320,000
|
517,000
|
126
|
1以上 |
| 2025/11/24 | 398,892 | -982 (-0.25%) |
398,400
|
320,000
|
517,000
|
125
|
1以上 |
| 2025/11/23 | 399,874 | -1,293 (-0.32%) |
398,400
|
320,000
|
517,000
|
123
|
0 |
| 2025/11/22 | 401,167 | +0 (+0.0%) |
398,440
|
320,000
|
517,000
|
128
|
0 |
| 2025/11/21 | 401,167 | +52 (+0.01%) |
398,440
|
320,000
|
517,000
|
128
|
0 |
| 2025/11/20 | 401,115 | -162 (-0.04%) |
398,440
|
320,000
|
517,000
|
126
|
1以上 |
| 2025/11/19 | 401,277 | +32 (+0.01%) |
398,440
|
320,000
|
517,000
|
128
|
0 |
| 2025/11/18 | 401,245 | +226 (+0.06%) |
398,440
|
320,000
|
517,000
|
128
|
0 |
| 2025/11/17 | 401,019 | +0 (+0.0%) |
398,480
|
320,000
|
517,000
|
121
|
1以上 |
| 2025/11/16 | 401,019 | -91 (-0.02%) |
398,480
|
320,000
|
517,000
|
121
|
1以上 |
| 2025/11/15 | 401,110 | +804 (+0.2%) |
398,480
|
320,000
|
517,000
|
121
|
0 |
| 2025/11/14 | 400,306 | +973 (+0.24%) |
398,480
|
320,000
|
517,000
|
125
|
0 |
| 2025/11/13 | 399,333 | +429 (+0.11%) |
398,400
|
320,000
|
517,000
|
127
|
0 |
| 2025/11/12 | 398,904 | -322 (-0.08%) |
398,400
|
330,000
|
517,000
|
133
|
1以上 |
| 2025/11/11 | 399,226 | -1,150 (-0.29%) |
398,400
|
330,000
|
517,000
|
135
|
1以上 |
| 2025/11/10 | 400,376 | +765 (+0.19%) |
398,400
|
330,000
|
517,000
|
133
|
1以上 |
| 2025/11/09 | 399,611 | -631 (-0.16%) |
398,400
|
330,000
|
517,000
|
130
|
1以上 |
| 2025/11/08 | 400,242 | -1,515 (-0.38%) |
398,400
|
330,000
|
517,000
|
134
|
1以上 |
| 2025/11/07 | 401,757 | +428 (+0.11%) |
399,300
|
330,000
|
517,000
|
130
|
0 |
| 2025/11/06 | 401,329 | -362 (-0.09%) |
399,300
|
330,000
|
517,000
|
126
|
1以上 |