| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 739,300 | -4,900 (-0.66%) |
739,300
|
662,000
|
816,600
|
4
|
N/A |
| 2025/12/04 | 744,200 | +438 (+0.06%) |
723,800
|
682,000
|
816,600
|
5
|
N/A |
| 2025/12/03 | 743,762 | +0 (+0.0%) |
732,686
|
682,000
|
816,600
|
6
|
N/A |
| 2025/12/02 | 743,762 | +0 (+0.0%) |
732,686
|
682,000
|
816,600
|
6
|
1以上 |
| 2025/12/01 | 743,762 | +0 (+0.0%) |
732,686
|
682,000
|
816,600
|
6
|
1以上 |
| 2025/11/30 | 743,762 | +0 (+0.0%) |
732,686
|
682,000
|
816,600
|
6
|
0 |
| 2025/11/29 | 743,762 | +0 (+0.0%) |
732,686
|
682,000
|
816,600
|
6
|
0 |
| 2025/11/28 | 743,762 | +0 (+0.0%) |
732,686
|
682,000
|
816,600
|
6
|
0 |
| 2025/11/27 | 743,762 | -8,934 (-1.19%) |
732,686
|
682,000
|
816,600
|
6
|
0 |
| 2025/11/26 | 752,696 | +0 (+0.0%) |
759,490
|
682,000
|
816,600
|
6
|
0 |
| 2025/11/25 | 752,696 | +0 (+0.0%) |
759,490
|
682,000
|
816,600
|
6
|
0 |
| 2025/11/24 | 752,696 | +0 (+0.0%) |
759,490
|
682,000
|
816,600
|
6
|
0 |
| 2025/11/23 | 752,696 | +0 (+0.0%) |
759,490
|
682,000
|
816,600
|
6
|
0 |
| 2025/11/22 | 752,696 | +0 (+0.0%) |
759,490
|
682,000
|
816,600
|
6
|
0 |
| 2025/11/21 | 752,696 | +0 (+0.0%) |
759,490
|
682,000
|
816,600
|
6
|
0 |
| 2025/11/20 | 752,696 | +8,496 (+1.14%) |
759,490
|
682,000
|
816,600
|
6
|
0 |
| 2025/11/19 | 744,200 | +0 (+0.0%) |
723,800
|
682,000
|
816,600
|
5
|
0 |
| 2025/11/18 | 744,200 | +0 (+0.0%) |
723,800
|
682,000
|
816,600
|
5
|
0 |
| 2025/11/17 | 744,200 | +0 (+0.0%) |
723,800
|
682,000
|
816,600
|
5
|
0 |
| 2025/11/16 | 744,200 | +0 (+0.0%) |
723,800
|
682,000
|
816,600
|
5
|
0 |
| 2025/11/15 | 744,200 | +0 (+0.0%) |
723,800
|
682,000
|
816,600
|
5
|
0 |
| 2025/11/14 | 744,200 | +0 (+0.0%) |
723,800
|
682,000
|
816,600
|
5
|
0 |
| 2025/11/13 | 744,200 | +5,023 (+0.68%) |
723,800
|
682,000
|
816,600
|
5
|
0 |
| 2025/11/12 | 739,177 | +0 (+0.0%) |
732,900
|
682,000
|
816,600
|
9
|
0 |
| 2025/11/11 | 739,177 | +0 (+0.0%) |
732,900
|
682,000
|
816,600
|
9
|
0 |
| 2025/11/10 | 739,177 | +0 (+0.0%) |
732,900
|
682,000
|
816,600
|
9
|
1以上 |
| 2025/11/09 | 739,177 | +0 (+0.0%) |
732,900
|
682,000
|
816,600
|
9
|
0 |
| 2025/11/08 | 739,177 | +0 (+0.0%) |
732,900
|
682,000
|
816,600
|
9
|
0 |
| 2025/11/07 | 739,177 | +0 (+0.0%) |
732,900
|
682,000
|
816,600
|
9
|
0 |