| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,245,000 | +0 (+0.0%) |
1,228,500
|
1,143,000
|
1,380,000
|
4
|
N/A |
| 2025/12/04 | 1,245,000 | +0 (+0.0%) |
1,228,500
|
1,143,000
|
1,380,000
|
4
|
N/A |
| 2025/12/03 | 1,245,000 | +0 (+0.0%) |
1,228,500
|
1,143,000
|
1,380,000
|
4
|
N/A |
| 2025/12/02 | 1,245,000 | +0 (+0.0%) |
1,228,500
|
1,143,000
|
1,380,000
|
4
|
0 |
| 2025/12/01 | 1,245,000 | +0 (+0.0%) |
1,228,500
|
1,143,000
|
1,380,000
|
4
|
0 |
| 2025/11/30 | 1,245,000 | +0 (+0.0%) |
1,228,500
|
1,143,000
|
1,380,000
|
4
|
0 |
| 2025/11/29 | 1,245,000 | +0 (+0.0%) |
1,228,500
|
1,143,000
|
1,380,000
|
4
|
0 |
| 2025/11/28 | 1,245,000 | +0 (+0.0%) |
1,228,500
|
1,143,000
|
1,380,000
|
4
|
0 |
| 2025/11/27 | 1,245,000 | +0 (+0.0%) |
1,228,500
|
1,143,000
|
1,380,000
|
4
|
0 |
| 2025/11/26 | 1,245,000 | +0 (+0.0%) |
1,228,500
|
1,143,000
|
1,380,000
|
4
|
0 |
| 2025/11/25 | 1,245,000 | +0 (+0.0%) |
1,228,500
|
1,143,000
|
1,380,000
|
4
|
0 |
| 2025/11/24 | 1,245,000 | +0 (+0.0%) |
1,228,500
|
1,143,000
|
1,380,000
|
4
|
0 |
| 2025/11/23 | 1,245,000 | +0 (+0.0%) |
1,228,500
|
1,143,000
|
1,380,000
|
4
|
0 |
| 2025/11/22 | 1,245,000 | +16,470 (+1.34%) |
1,228,500
|
1,143,000
|
1,380,000
|
4
|
0 |
| 2025/11/21 | 1,228,530 | +0 (+0.0%) |
1,189,000
|
1,143,000
|
1,380,000
|
5
|
0 |
| 2025/11/20 | 1,228,530 | +0 (+0.0%) |
1,189,000
|
1,143,000
|
1,380,000
|
5
|
0 |
| 2025/11/19 | 1,228,530 | +0 (+0.0%) |
1,189,000
|
1,143,000
|
1,380,000
|
5
|
1以上 |
| 2025/11/18 | 1,228,530 | +0 (+0.0%) |
1,189,000
|
1,143,000
|
1,380,000
|
5
|
0 |
| 2025/11/17 | 1,228,530 | +0 (+0.0%) |
1,189,000
|
1,143,000
|
1,380,000
|
5
|
0 |
| 2025/11/16 | 1,228,530 | +0 (+0.0%) |
1,189,000
|
1,143,000
|
1,380,000
|
5
|
0 |
| 2025/11/15 | 1,228,530 | -21,382 (-1.71%) |
1,189,000
|
1,143,000
|
1,380,000
|
5
|
0 |
| 2025/11/14 | 1,249,912 | -20,304 (-1.6%) |
1,228,500
|
1,162,650
|
1,380,000
|
4
|
0 |
| 2025/11/13 | 1,270,216 | +0 (+0.0%) |
1,268,000
|
1,162,650
|
1,380,000
|
3
|
0 |
| 2025/11/12 | 1,270,216 | +0 (+0.0%) |
1,268,000
|
1,162,650
|
1,380,000
|
3
|
0 |
| 2025/11/11 | 1,270,216 | +0 (+0.0%) |
1,268,000
|
1,162,650
|
1,380,000
|
3
|
0 |
| 2025/11/10 | 1,270,216 | +0 (+0.0%) |
1,268,000
|
1,162,650
|
1,380,000
|
3
|
0 |
| 2025/11/09 | 1,270,216 | +0 (+0.0%) |
1,268,000
|
1,162,650
|
1,380,000
|
3
|
0 |
| 2025/11/08 | 1,270,216 | +0 (+0.0%) |
1,268,000
|
1,162,650
|
1,380,000
|
3
|
0 |
| 2025/11/07 | 1,270,216 | +0 (+0.0%) |
1,268,000
|
1,162,650
|
1,380,000
|
3
|
0 |
| 2025/11/06 | 1,270,216 | -78,048 (-5.79%) |
1,268,000
|
1,162,650
|
1,380,000
|
3
|
0 |