| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/13 | 822,781 | +0 (+0.0%) |
793,490
|
733,707
|
928,000
|
6
|
N/A |
| 2025/12/12 | 822,781 | -187 (-0.02%) |
793,490
|
733,707
|
928,000
|
6
|
N/A |
| 2025/12/11 | 822,968 | +0 (+0.0%) |
793,490
|
734,831
|
928,000
|
6
|
N/A |
| 2025/12/10 | 822,968 | +0 (+0.0%) |
793,490
|
734,831
|
928,000
|
6
|
0 |
| 2025/12/09 | 822,968 | +0 (+0.0%) |
793,490
|
734,831
|
928,000
|
6
|
0 |
| 2025/12/08 | 822,968 | +0 (+0.0%) |
793,490
|
734,831
|
928,000
|
6
|
0 |
| 2025/12/07 | 822,968 | +0 (+0.0%) |
793,490
|
734,831
|
928,000
|
6
|
0 |
| 2025/12/06 | 822,968 | +0 (+0.0%) |
793,490
|
734,831
|
928,000
|
6
|
0 |
| 2025/12/05 | 822,968 | +0 (+0.0%) |
793,490
|
734,831
|
928,000
|
6
|
0 |
| 2025/12/04 | 822,968 | -17,628 (-2.1%) |
793,490
|
734,831
|
928,000
|
6
|
0 |
| 2025/12/03 | 840,596 | +17,628 (+2.14%) |
826,980
|
760,000
|
928,000
|
5
|
0 |
| 2025/12/02 | 822,968 | -11,258 (-1.35%) |
793,490
|
734,831
|
928,000
|
6
|
0 |
| 2025/12/01 | 834,226 | +0 (+0.0%) |
847,490
|
734,831
|
928,000
|
8
|
0 |
| 2025/11/30 | 834,226 | +0 (+0.0%) |
847,490
|
734,831
|
928,000
|
8
|
1以上 |
| 2025/11/29 | 834,226 | +0 (+0.0%) |
847,490
|
734,831
|
928,000
|
8
|
1以上 |
| 2025/11/28 | 834,226 | -140 (-0.02%) |
847,490
|
734,831
|
928,000
|
8
|
0 |
| 2025/11/27 | 834,366 | -14,059 (-1.66%) |
847,490
|
735,955
|
928,000
|
8
|
0 |
| 2025/11/26 | 848,425 | +0 (+0.0%) |
868,000
|
760,000
|
928,000
|
7
|
0 |
| 2025/11/25 | 848,425 | +0 (+0.0%) |
868,000
|
760,000
|
928,000
|
7
|
0 |
| 2025/11/24 | 848,425 | +7,408 (+0.88%) |
868,000
|
760,000
|
928,000
|
7
|
0 |
| 2025/11/23 | 841,017 | +0 (+0.0%) |
847,490
|
760,000
|
928,000
|
8
|
0 |
| 2025/11/22 | 841,017 | +0 (+0.0%) |
847,490
|
760,000
|
928,000
|
8
|
0 |
| 2025/11/21 | 841,017 | -4,970 (-0.59%) |
847,490
|
760,000
|
928,000
|
8
|
1以上 |
| 2025/11/20 | 845,987 | +0 (+0.0%) |
848,458
|
760,000
|
928,000
|
8
|
0 |
| 2025/11/19 | 845,987 | +0 (+0.0%) |
848,458
|
760,000
|
928,000
|
8
|
0 |
| 2025/11/18 | 845,987 | -2,438 (-0.29%) |
848,458
|
760,000
|
928,000
|
8
|
0 |
| 2025/11/17 | 848,425 | +2,438 (+0.29%) |
868,000
|
760,000
|
928,000
|
7
|
0 |
| 2025/11/16 | 845,987 | +0 (+0.0%) |
848,458
|
760,000
|
928,000
|
8
|
0 |
| 2025/11/15 | 845,987 | +0 (+0.0%) |
848,458
|
760,000
|
928,000
|
8
|
0 |
| 2025/11/14 | 845,987 | -1,656 (-0.2%) |
848,458
|
760,000
|
928,000
|
8
|
1以上 |