| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 563,250 | +0 (+0.0%) |
583,200
|
488,200
|
598,400
|
4
|
N/A |
| 2025/12/07 | 563,250 | +0 (+0.0%) |
583,200
|
488,200
|
598,400
|
4
|
N/A |
| 2025/12/06 | 563,250 | +0 (+0.0%) |
583,200
|
488,200
|
598,400
|
4
|
N/A |
| 2025/12/05 | 563,250 | +0 (+0.0%) |
583,200
|
488,200
|
598,400
|
4
|
0 |
| 2025/12/04 | 563,250 | +0 (+0.0%) |
583,200
|
488,200
|
598,400
|
4
|
0 |
| 2025/12/03 | 563,250 | +0 (+0.0%) |
583,200
|
488,200
|
598,400
|
4
|
0 |
| 2025/12/02 | 563,250 | +0 (+0.0%) |
583,200
|
488,200
|
598,400
|
4
|
0 |
| 2025/12/01 | 563,250 | +0 (+0.0%) |
583,200
|
488,200
|
598,400
|
4
|
0 |
| 2025/11/30 | 563,250 | +0 (+0.0%) |
583,200
|
488,200
|
598,400
|
4
|
0 |
| 2025/11/29 | 563,250 | +0 (+0.0%) |
583,200
|
488,200
|
598,400
|
4
|
0 |
| 2025/11/28 | 563,250 | +0 (+0.0%) |
583,200
|
488,200
|
598,400
|
4
|
0 |
| 2025/11/27 | 563,250 | +0 (+0.0%) |
583,200
|
488,200
|
598,400
|
4
|
0 |
| 2025/11/26 | 563,250 | -23,174 (-3.95%) |
583,200
|
488,200
|
598,400
|
4
|
0 |
| 2025/11/25 | 586,424 | +0 (+0.0%) |
598,400
|
565,800
|
601,520
|
5
|
0 |
| 2025/11/24 | 586,424 | +2,994 (+0.51%) |
598,400
|
565,800
|
601,520
|
5
|
0 |
| 2025/11/23 | 583,430 | -20,725 (-3.43%) |
583,200
|
565,800
|
601,520
|
4
|
1以上 |
| 2025/11/22 | 604,155 | +0 (+0.0%) |
584,760
|
565,800
|
681,300
|
4
|
0 |
| 2025/11/21 | 604,155 | -878 (-0.15%) |
584,760
|
565,800
|
681,300
|
4
|
0 |
| 2025/11/20 | 605,033 | +0 (+0.0%) |
568,000
|
565,800
|
681,300
|
3
|
1以上 |
| 2025/11/19 | 605,033 | +0 (+0.0%) |
568,000
|
565,800
|
681,300
|
3
|
0 |
| 2025/11/18 | 605,033 | +0 (+0.0%) |
568,000
|
565,800
|
681,300
|
3
|
0 |
| 2025/11/17 | 605,033 | +0 (+0.0%) |
568,000
|
565,800
|
681,300
|
3
|
0 |
| 2025/11/16 | 605,033 | +0 (+0.0%) |
568,000
|
565,800
|
681,300
|
3
|
0 |
| 2025/11/15 | 605,033 | +0 (+0.0%) |
568,000
|
565,800
|
681,300
|
3
|
0 |
| 2025/11/14 | 605,033 | +0 (+0.0%) |
568,000
|
565,800
|
681,300
|
3
|
0 |
| 2025/11/13 | 605,033 | +0 (+0.0%) |
568,000
|
565,800
|
681,300
|
3
|
0 |
| 2025/11/12 | 605,033 | +6,133 (+1.02%) |
568,000
|
565,800
|
681,300
|
3
|
0 |
| 2025/11/11 | 598,900 | +48,800 (+8.87%) |
568,000
|
547,400
|
681,300
|
3
|
0 |
| 2025/11/10 | 550,100 | -3,692 (-0.67%) |
550,100
|
547,400
|
552,800
|
2
|
0 |
| 2025/11/09 | 553,792 | +0 (+0.0%) |
550,300
|
547,400
|
567,171
|
4
|
0 |