| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 876,279 | -65 (-0.01%) |
875,100
|
781,200
|
968,990
|
17
|
N/A |
| 2025/12/07 | 876,344 | +0 (+0.0%) |
875,100
|
781,200
|
969,540
|
17
|
N/A |
| 2025/12/06 | 876,344 | -803 (-0.09%) |
875,100
|
781,200
|
969,540
|
17
|
N/A |
| 2025/12/05 | 877,147 | +0 (+0.0%) |
875,100
|
781,200
|
969,540
|
18
|
0 |
| 2025/12/04 | 877,147 | +274 (+0.03%) |
875,100
|
781,200
|
969,540
|
18
|
0 |
| 2025/12/03 | 876,873 | +0 (+0.0%) |
875,100
|
781,200
|
969,540
|
17
|
1以上 |
| 2025/12/02 | 876,873 | +0 (+0.0%) |
875,100
|
781,200
|
969,540
|
17
|
0 |
| 2025/12/01 | 876,873 | +0 (+0.0%) |
875,100
|
781,200
|
969,540
|
17
|
0 |
| 2025/11/30 | 876,873 | +0 (+0.0%) |
875,100
|
781,200
|
969,540
|
17
|
0 |
| 2025/11/29 | 876,873 | -71 (-0.01%) |
875,100
|
781,200
|
969,540
|
17
|
0 |
| 2025/11/28 | 876,944 | +0 (+0.0%) |
875,100
|
781,200
|
970,200
|
17
|
0 |
| 2025/11/27 | 876,944 | -3,643 (-0.41%) |
875,100
|
781,200
|
970,200
|
17
|
0 |
| 2025/11/26 | 880,587 | +0 (+0.0%) |
875,100
|
781,200
|
970,200
|
17
|
0 |
| 2025/11/25 | 880,587 | -6,518 (-0.73%) |
875,100
|
781,200
|
970,200
|
17
|
0 |
| 2025/11/24 | 887,105 | -857 (-0.1%) |
875,100
|
845,900
|
970,200
|
15
|
0 |
| 2025/11/23 | 887,962 | +0 (+0.0%) |
879,400
|
845,900
|
970,200
|
14
|
0 |
| 2025/11/22 | 887,962 | +0 (+0.0%) |
879,400
|
845,900
|
970,200
|
14
|
0 |
| 2025/11/21 | 887,962 | -215 (-0.02%) |
879,400
|
845,900
|
970,200
|
14
|
0 |
| 2025/11/20 | 888,177 | +0 (+0.0%) |
880,900
|
845,900
|
970,200
|
14
|
0 |
| 2025/11/19 | 888,177 | +10,554 (+1.2%) |
880,900
|
845,900
|
970,200
|
14
|
0 |
| 2025/11/18 | 877,623 | +0 (+0.0%) |
868,000
|
845,900
|
920,040
|
12
|
0 |
| 2025/11/17 | 877,623 | +0 (+0.0%) |
868,000
|
845,900
|
920,040
|
12
|
0 |
| 2025/11/16 | 877,623 | +0 (+0.0%) |
868,000
|
845,900
|
920,040
|
12
|
0 |
| 2025/11/15 | 877,623 | +0 (+0.0%) |
868,000
|
845,900
|
920,040
|
12
|
0 |
| 2025/11/14 | 877,623 | +0 (+0.0%) |
868,000
|
845,900
|
920,040
|
12
|
0 |
| 2025/11/13 | 877,623 | +0 (+0.0%) |
868,000
|
845,900
|
920,040
|
12
|
0 |
| 2025/11/12 | 877,623 | +0 (+0.0%) |
868,000
|
845,900
|
920,040
|
12
|
0 |
| 2025/11/11 | 877,623 | +0 (+0.0%) |
868,000
|
845,900
|
920,040
|
12
|
0 |
| 2025/11/10 | 877,623 | +0 (+0.0%) |
868,000
|
845,900
|
920,040
|
12
|
0 |
| 2025/11/09 | 877,623 | +0 (+0.0%) |
868,000
|
845,900
|
920,040
|
12
|
0 |