| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 672,243 | +0 (+0.0%) |
660,880
|
602,800
|
784,000
|
12
|
N/A |
| 2025/12/07 | 672,243 | -1,750 (-0.26%) |
660,880
|
602,800
|
784,000
|
12
|
N/A |
| 2025/12/06 | 673,993 | +0 (+0.0%) |
660,880
|
602,800
|
784,000
|
12
|
N/A |
| 2025/12/05 | 673,993 | +0 (+0.0%) |
660,880
|
602,800
|
784,000
|
12
|
0 |
| 2025/12/04 | 673,993 | +0 (+0.0%) |
660,880
|
602,800
|
784,000
|
12
|
0 |
| 2025/12/03 | 673,993 | +4,703 (+0.7%) |
660,880
|
602,800
|
784,000
|
12
|
0 |
| 2025/12/02 | 669,290 | +0 (+0.0%) |
660,880
|
602,800
|
784,000
|
13
|
0 |
| 2025/12/01 | 669,290 | +0 (+0.0%) |
660,880
|
602,800
|
784,000
|
13
|
0 |
| 2025/11/30 | 669,290 | +0 (+0.0%) |
660,880
|
602,800
|
784,000
|
13
|
1以上 |
| 2025/11/29 | 669,290 | +0 (+0.0%) |
660,880
|
602,800
|
784,000
|
13
|
0 |
| 2025/11/28 | 669,290 | +0 (+0.0%) |
660,880
|
602,800
|
784,000
|
13
|
0 |
| 2025/11/27 | 669,290 | +0 (+0.0%) |
660,880
|
602,800
|
784,000
|
13
|
0 |
| 2025/11/26 | 669,290 | +0 (+0.0%) |
660,880
|
602,800
|
784,000
|
13
|
0 |
| 2025/11/25 | 669,290 | +0 (+0.0%) |
660,880
|
602,800
|
784,000
|
13
|
0 |
| 2025/11/24 | 669,290 | -2,614 (-0.39%) |
660,880
|
602,800
|
784,000
|
13
|
0 |
| 2025/11/23 | 671,904 | +0 (+0.0%) |
660,880
|
602,800
|
784,000
|
13
|
0 |
| 2025/11/22 | 671,904 | +0 (+0.0%) |
660,880
|
602,800
|
784,000
|
13
|
0 |
| 2025/11/21 | 671,904 | +0 (+0.0%) |
660,880
|
602,800
|
784,000
|
13
|
0 |
| 2025/11/20 | 671,904 | +0 (+0.0%) |
660,880
|
602,800
|
784,000
|
13
|
0 |
| 2025/11/19 | 671,904 | +0 (+0.0%) |
660,880
|
602,800
|
784,000
|
13
|
0 |
| 2025/11/18 | 671,904 | +0 (+0.0%) |
660,880
|
602,800
|
784,000
|
13
|
0 |
| 2025/11/17 | 671,904 | +0 (+0.0%) |
660,880
|
602,800
|
784,000
|
13
|
0 |
| 2025/11/16 | 671,904 | +0 (+0.0%) |
660,880
|
602,800
|
784,000
|
13
|
0 |
| 2025/11/15 | 671,904 | +0 (+0.0%) |
660,880
|
602,800
|
784,000
|
13
|
0 |
| 2025/11/14 | 671,904 | +0 (+0.0%) |
660,880
|
602,800
|
784,000
|
13
|
0 |
| 2025/11/13 | 671,904 | -919 (-0.14%) |
660,880
|
602,800
|
784,000
|
13
|
0 |
| 2025/11/12 | 672,823 | -1,086 (-0.16%) |
660,440
|
602,800
|
784,000
|
12
|
0 |
| 2025/11/11 | 673,909 | +0 (+0.0%) |
660,000
|
602,800
|
784,000
|
11
|
0 |
| 2025/11/10 | 673,909 | +0 (+0.0%) |
660,000
|
602,800
|
784,000
|
11
|
0 |
| 2025/11/09 | 673,909 | -2,707 (-0.4%) |
660,000
|
602,800
|
784,000
|
11
|
0 |