| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 401,528 | +0 (+0.0%) |
401,900
|
340,500
|
493,000
|
22
|
N/A |
| 2025/12/04 | 401,528 | +0 (+0.0%) |
401,900
|
340,500
|
493,000
|
22
|
N/A |
| 2025/12/03 | 401,528 | -991 (-0.25%) |
401,900
|
340,500
|
493,000
|
22
|
N/A |
| 2025/12/02 | 402,519 | +0 (+0.0%) |
401,900
|
340,500
|
493,000
|
22
|
0 |
| 2025/12/01 | 402,519 | +0 (+0.0%) |
401,900
|
340,500
|
493,000
|
22
|
0 |
| 2025/11/30 | 402,519 | +2,482 (+0.62%) |
401,900
|
340,500
|
493,000
|
22
|
0 |
| 2025/11/29 | 400,037 | +0 (+0.0%) |
402,800
|
340,500
|
493,000
|
27
|
0 |
| 2025/11/28 | 400,037 | +0 (+0.0%) |
402,800
|
340,500
|
493,000
|
27
|
0 |
| 2025/11/27 | 400,037 | +0 (+0.0%) |
402,800
|
340,500
|
493,000
|
27
|
1以上 |
| 2025/11/26 | 400,037 | -2,705 (-0.67%) |
402,800
|
340,500
|
493,000
|
27
|
0 |
| 2025/11/25 | 402,742 | +0 (+0.0%) |
407,000
|
348,000
|
493,000
|
29
|
0 |
| 2025/11/24 | 402,742 | +0 (+0.0%) |
407,000
|
348,000
|
493,000
|
29
|
0 |
| 2025/11/23 | 402,742 | +0 (+0.0%) |
407,000
|
348,000
|
493,000
|
29
|
1以上 |
| 2025/11/22 | 402,742 | +0 (+0.0%) |
407,000
|
348,000
|
493,000
|
29
|
0 |
| 2025/11/21 | 402,742 | +0 (+0.0%) |
407,000
|
348,000
|
493,000
|
29
|
0 |
| 2025/11/20 | 402,742 | +0 (+0.0%) |
407,000
|
348,000
|
493,000
|
29
|
0 |
| 2025/11/19 | 402,742 | +0 (+0.0%) |
407,000
|
348,000
|
493,000
|
29
|
0 |
| 2025/11/18 | 402,742 | +0 (+0.0%) |
407,000
|
348,000
|
493,000
|
29
|
0 |
| 2025/11/17 | 402,742 | +0 (+0.0%) |
407,000
|
348,000
|
493,000
|
29
|
0 |
| 2025/11/16 | 402,742 | -3,210 (-0.79%) |
407,000
|
348,000
|
493,000
|
29
|
0 |
| 2025/11/15 | 405,952 | +0 (+0.0%) |
408,000
|
355,000
|
493,000
|
27
|
0 |
| 2025/11/14 | 405,952 | +0 (+0.0%) |
408,000
|
355,000
|
493,000
|
27
|
0 |
| 2025/11/13 | 405,952 | +0 (+0.0%) |
408,000
|
355,000
|
493,000
|
27
|
0 |
| 2025/11/12 | 405,952 | +1,570 (+0.39%) |
408,000
|
355,000
|
493,000
|
27
|
0 |
| 2025/11/11 | 404,382 | +1,537 (+0.38%) |
408,000
|
355,000
|
493,000
|
27
|
0 |
| 2025/11/10 | 402,845 | +0 (+0.0%) |
408,000
|
355,000
|
493,000
|
27
|
0 |
| 2025/11/09 | 402,845 | -1,674 (-0.41%) |
408,000
|
355,000
|
493,000
|
27
|
0 |
| 2025/11/08 | 404,519 | -1,707 (-0.42%) |
408,000
|
355,000
|
497,280
|
27
|
0 |
| 2025/11/07 | 406,226 | +0 (+0.0%) |
408,000
|
355,000
|
506,940
|
27
|
0 |