| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 582,400 | +0 (+0.0%) |
547,800
|
510,400
|
723,600
|
4
|
N/A |
| 2025/12/05 | 582,400 | +0 (+0.0%) |
547,800
|
510,400
|
723,600
|
4
|
N/A |
| 2025/12/04 | 582,400 | +0 (+0.0%) |
547,800
|
510,400
|
723,600
|
4
|
N/A |
| 2025/12/03 | 582,400 | +0 (+0.0%) |
547,800
|
510,400
|
723,600
|
4
|
0 |
| 2025/12/02 | 582,400 | -11,533 (-1.94%) |
547,800
|
510,400
|
723,600
|
4
|
0 |
| 2025/12/01 | 593,933 | +11,533 (+1.98%) |
547,800
|
510,400
|
723,600
|
3
|
0 |
| 2025/11/30 | 582,400 | +0 (+0.0%) |
547,800
|
510,400
|
723,600
|
4
|
0 |
| 2025/11/29 | 582,400 | +0 (+0.0%) |
547,800
|
510,400
|
723,600
|
4
|
0 |
| 2025/11/28 | 582,400 | +0 (+0.0%) |
547,800
|
510,400
|
723,600
|
4
|
1以上 |
| 2025/11/27 | 582,400 | +0 (+0.0%) |
547,800
|
510,400
|
723,600
|
4
|
0 |
| 2025/11/26 | 582,400 | +0 (+0.0%) |
547,800
|
510,400
|
723,600
|
4
|
0 |
| 2025/11/25 | 582,400 | +0 (+0.0%) |
547,800
|
510,400
|
723,600
|
4
|
0 |
| 2025/11/24 | 582,400 | +0 (+0.0%) |
547,800
|
510,400
|
723,600
|
4
|
0 |
| 2025/11/23 | 582,400 | +0 (+0.0%) |
547,800
|
510,400
|
723,600
|
4
|
0 |
| 2025/11/22 | 582,400 | +0 (+0.0%) |
547,800
|
510,400
|
723,600
|
4
|
0 |
| 2025/11/21 | 582,400 | +0 (+0.0%) |
547,800
|
510,400
|
723,600
|
4
|
0 |
| 2025/11/20 | 582,400 | +16,450 (+2.91%) |
547,800
|
510,400
|
723,600
|
4
|
0 |
| 2025/11/19 | 565,950 | +0 (+0.0%) |
547,800
|
510,400
|
657,800
|
4
|
0 |
| 2025/11/18 | 565,950 | +0 (+0.0%) |
547,800
|
510,400
|
657,800
|
4
|
0 |
| 2025/11/17 | 565,950 | -5,680 (-0.99%) |
547,800
|
510,400
|
657,800
|
4
|
0 |
| 2025/11/16 | 571,630 | +0 (+0.0%) |
547,800
|
510,400
|
657,800
|
8
|
0 |
| 2025/11/15 | 571,630 | +0 (+0.0%) |
547,800
|
510,400
|
657,800
|
8
|
0 |
| 2025/11/14 | 571,630 | +0 (+0.0%) |
547,800
|
510,400
|
657,800
|
8
|
1以上 |
| 2025/11/13 | 571,630 | +0 (+0.0%) |
547,800
|
510,400
|
657,800
|
8
|
0 |
| 2025/11/12 | 571,630 | +0 (+0.0%) |
547,800
|
510,400
|
657,800
|
8
|
0 |
| 2025/11/11 | 571,630 | +0 (+0.0%) |
547,800
|
510,400
|
657,800
|
8
|
0 |
| 2025/11/10 | 571,630 | +0 (+0.0%) |
547,800
|
510,400
|
657,800
|
8
|
0 |
| 2025/11/09 | 571,630 | -13,274 (-2.27%) |
547,800
|
510,400
|
657,800
|
8
|
0 |
| 2025/11/08 | 584,904 | +0 (+0.0%) |
574,960
|
510,400
|
657,800
|
10
|
0 |
| 2025/11/07 | 584,904 | +0 (+0.0%) |
574,960
|
510,400
|
657,800
|
10
|
0 |