| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/18 | 508,115 | +0 (+0.0%) |
508,115
|
452,000
|
564,230
|
2
|
N/A |
| 2025/12/17 | 508,115 | +0 (+0.0%) |
508,115
|
452,000
|
564,230
|
2
|
N/A |
| 2025/12/16 | 508,115 | +0 (+0.0%) |
508,115
|
452,000
|
564,230
|
2
|
N/A |
| 2025/12/15 | 508,115 | +56,115 (+12.41%) |
508,115
|
452,000
|
564,230
|
2
|
0 |
| 2025/12/14 | 452,000 | +0 (+0.0%) |
452,000
|
452,000
|
452,000
|
1
|
0 |
| 2025/12/13 | 452,000 | +0 (+0.0%) |
452,000
|
452,000
|
452,000
|
1
|
0 |
| 2025/12/12 | 452,000 | +0 (+0.0%) |
452,000
|
452,000
|
452,000
|
1
|
0 |
| 2025/12/11 | 452,000 | +0 (+0.0%) |
452,000
|
452,000
|
452,000
|
1
|
0 |
| 2025/12/10 | 452,000 | +0 (+0.0%) |
452,000
|
452,000
|
452,000
|
1
|
0 |
| 2025/12/09 | 452,000 | --- |
452,000
|
452,000
|
452,000
|
1
|
0 |
| 2025/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/03 | 494,381 | +0 (+0.0%) |
494,381
|
494,381
|
494,381
|
1
|
0 |
| 2025/12/02 | 494,381 | +0 (+0.0%) |
494,381
|
494,381
|
494,381
|
1
|
0 |
| 2025/12/01 | 494,381 | +0 (+0.0%) |
494,381
|
494,381
|
494,381
|
1
|
1以上 |
| 2025/11/30 | 494,381 | +0 (+0.0%) |
494,381
|
494,381
|
494,381
|
1
|
0 |
| 2025/11/29 | 494,381 | +0 (+0.0%) |
494,381
|
494,381
|
494,381
|
1
|
0 |
| 2025/11/28 | 494,381 | +0 (+0.0%) |
494,381
|
494,381
|
494,381
|
1
|
0 |
| 2025/11/27 | 494,381 | -35,738 (-6.74%) |
494,381
|
494,381
|
494,381
|
1
|
0 |
| 2025/11/26 | 530,119 | +0 (+0.0%) |
530,119
|
530,119
|
530,119
|
1
|
0 |
| 2025/11/25 | 530,119 | +0 (+0.0%) |
530,119
|
530,119
|
530,119
|
1
|
0 |
| 2025/11/24 | 530,119 | +0 (+0.0%) |
530,119
|
530,119
|
530,119
|
1
|
0 |
| 2025/11/23 | 530,119 | +0 (+0.0%) |
530,119
|
530,119
|
530,119
|
1
|
0 |
| 2025/11/22 | 530,119 | +0 (+0.0%) |
530,119
|
530,119
|
530,119
|
1
|
0 |
| 2025/11/21 | 530,119 | +0 (+0.0%) |
530,119
|
530,119
|
530,119
|
1
|
0 |
| 2025/11/20 | 530,119 | +0 (+0.0%) |
530,119
|
530,119
|
530,119
|
1
|
0 |
| 2025/11/19 | 530,119 | --- |
530,119
|
530,119
|
530,119
|
1
|
0 |