| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 310,806 | -2,154 (-0.69%) |
304,380
|
248,000
|
375,000
|
12
|
N/A |
| 2025/12/07 | 312,960 | +4,477 (+1.45%) |
321,000
|
248,000
|
375,000
|
13
|
N/A |
| 2025/12/06 | 308,483 | +963 (+0.31%) |
304,380
|
248,000
|
375,000
|
14
|
N/A |
| 2025/12/05 | 307,520 | +2,206 (+0.72%) |
287,760
|
248,000
|
375,000
|
13
|
1以上 |
| 2025/12/04 | 305,314 | +1,949 (+0.64%) |
278,520
|
248,000
|
375,000
|
12
|
1以上 |
| 2025/12/03 | 303,365 | +0 (+0.0%) |
287,976
|
248,000
|
375,000
|
15
|
0 |
| 2025/12/02 | 303,365 | -856 (-0.28%) |
287,976
|
248,000
|
375,000
|
15
|
0 |
| 2025/12/01 | 304,221 | +0 (+0.0%) |
298,000
|
248,000
|
375,000
|
15
|
1以上 |
| 2025/11/30 | 304,221 | -3,853 (-1.25%) |
298,000
|
248,000
|
375,000
|
15
|
0 |
| 2025/11/29 | 308,074 | -564 (-0.18%) |
299,300
|
248,000
|
375,000
|
14
|
0 |
| 2025/11/28 | 308,638 | -4,741 (-1.51%) |
298,000
|
248,000
|
375,000
|
13
|
0 |
| 2025/11/27 | 313,379 | -1,388 (-0.44%) |
300,600
|
248,000
|
375,000
|
15
|
0 |
| 2025/11/26 | 314,767 | +0 (+0.0%) |
308,794
|
248,000
|
375,000
|
15
|
0 |
| 2025/11/25 | 314,767 | +0 (+0.0%) |
308,794
|
248,000
|
375,000
|
15
|
1以上 |
| 2025/11/24 | 314,767 | +12,874 (+4.26%) |
308,794
|
248,000
|
375,000
|
15
|
0 |
| 2025/11/23 | 301,893 | +3,369 (+1.13%) |
300,600
|
205,339
|
375,000
|
17
|
0 |
| 2025/11/22 | 298,524 | +0 (+0.0%) |
299,300
|
205,339
|
375,000
|
16
|
0 |
| 2025/11/21 | 298,524 | -6,417 (-2.1%) |
299,300
|
205,339
|
375,000
|
16
|
1以上 |
| 2025/11/20 | 304,941 | +2,444 (+0.81%) |
299,300
|
248,000
|
375,000
|
16
|
0 |
| 2025/11/19 | 302,497 | +0 (+0.0%) |
298,000
|
248,000
|
375,000
|
15
|
0 |
| 2025/11/18 | 302,497 | +0 (+0.0%) |
298,000
|
248,000
|
375,000
|
15
|
0 |
| 2025/11/17 | 302,497 | +0 (+0.0%) |
298,000
|
248,000
|
375,000
|
15
|
0 |
| 2025/11/16 | 302,497 | +0 (+0.0%) |
298,000
|
248,000
|
375,000
|
15
|
0 |
| 2025/11/15 | 302,497 | +0 (+0.0%) |
298,000
|
248,000
|
375,000
|
15
|
0 |
| 2025/11/14 | 302,497 | +0 (+0.0%) |
298,000
|
248,000
|
375,000
|
15
|
0 |
| 2025/11/13 | 302,497 | +0 (+0.0%) |
298,000
|
248,000
|
375,000
|
15
|
0 |
| 2025/11/12 | 302,497 | +6,844 (+2.31%) |
298,000
|
248,000
|
375,000
|
15
|
0 |
| 2025/11/11 | 295,653 | +0 (+0.0%) |
298,000
|
205,339
|
375,000
|
15
|
0 |
| 2025/11/10 | 295,653 | +0 (+0.0%) |
298,000
|
205,339
|
375,000
|
15
|
0 |
| 2025/11/09 | 295,653 | +0 (+0.0%) |
298,000
|
205,339
|
375,000
|
15
|
0 |