日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 118,442 | +0 (+0.0%) |
123,000
|
100,734
|
130,240
|
5
|
N/A |
2024/05/11 | 118,442 | +0 (+0.0%) |
123,000
|
100,734
|
130,240
|
5
|
N/A |
2024/05/10 | 118,442 | +0 (+0.0%) |
123,000
|
100,734
|
130,240
|
5
|
N/A |
2024/05/09 | 118,442 | +0 (+0.0%) |
123,000
|
100,734
|
130,240
|
5
|
0 |
2024/05/08 | 118,442 | +0 (+0.0%) |
123,000
|
100,734
|
130,240
|
5
|
0 |
2024/05/07 | 118,442 | +0 (+0.0%) |
123,000
|
100,734
|
130,240
|
5
|
0 |
2024/05/06 | 118,442 | +0 (+0.0%) |
123,000
|
100,734
|
130,240
|
5
|
0 |
2024/05/05 | 118,442 | +0 (+0.0%) |
123,000
|
100,734
|
130,240
|
5
|
0 |
2024/05/04 | 118,442 | +0 (+0.0%) |
123,000
|
100,734
|
130,240
|
5
|
0 |
2024/05/03 | 118,442 | +0 (+0.0%) |
123,000
|
100,734
|
130,240
|
5
|
0 |
2024/05/02 | 118,442 | +0 (+0.0%) |
123,000
|
100,734
|
130,240
|
5
|
0 |
2024/05/01 | 118,442 | +3,518 (+3.06%) |
123,000
|
100,734
|
130,240
|
5
|
0 |
2024/04/30 | 114,924 | +0 (+0.0%) |
115,500
|
97,335
|
130,240
|
6
|
0 |
2024/04/29 | 114,924 | +0 (+0.0%) |
115,500
|
97,335
|
130,240
|
6
|
0 |
2024/04/28 | 114,924 | -945 (-0.82%) |
115,500
|
97,335
|
130,240
|
6
|
1以上 |
2024/04/27 | 115,869 | -377 (-0.32%) |
115,500
|
100,734
|
130,240
|
6
|
0 |
2024/04/26 | 116,246 | +0 (+0.0%) |
115,500
|
103,000
|
130,240
|
6
|
0 |
2024/04/25 | 116,246 | +1,350 (+1.17%) |
115,500
|
103,000
|
130,240
|
6
|
0 |
2024/04/24 | 114,896 | +0 (+0.0%) |
108,000
|
103,000
|
130,240
|
5
|
0 |
2024/04/23 | 114,896 | +0 (+0.0%) |
108,000
|
103,000
|
130,240
|
5
|
0 |
2024/04/22 | 114,896 | +0 (+0.0%) |
108,000
|
103,000
|
130,240
|
5
|
0 |
2024/04/21 | 114,896 | +0 (+0.0%) |
108,000
|
103,000
|
130,240
|
5
|
0 |
2024/04/20 | 114,896 | +0 (+0.0%) |
108,000
|
103,000
|
130,240
|
5
|
0 |
2024/04/19 | 114,896 | +0 (+0.0%) |
108,000
|
103,000
|
130,240
|
5
|
0 |
2024/04/18 | 114,896 | -2,974 (-2.52%) |
108,000
|
103,000
|
130,240
|
5
|
0 |
2024/04/17 | 117,870 | +0 (+0.0%) |
119,120
|
103,000
|
130,240
|
4
|
0 |
2024/04/16 | 117,870 | +0 (+0.0%) |
119,120
|
103,000
|
130,240
|
4
|
0 |
2024/04/15 | 117,870 | +0 (+0.0%) |
119,120
|
103,000
|
130,240
|
4
|
0 |
2024/04/14 | 117,870 | +0 (+0.0%) |
119,120
|
103,000
|
130,240
|
4
|
0 |