| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 131,745 | +0 (+0.0%) |
131,780
|
98,780
|
165,000
|
13
|
N/A |
| 2025/12/06 | 131,745 | -3,501 (-2.59%) |
131,780
|
98,780
|
165,000
|
13
|
N/A |
| 2025/12/05 | 135,246 | -2,530 (-1.84%) |
138,600
|
98,780
|
165,000
|
15
|
N/A |
| 2025/12/04 | 137,776 | +2,343 (+1.73%) |
138,600
|
98,780
|
165,000
|
15
|
0 |
| 2025/12/03 | 135,433 | +0 (+0.0%) |
131,780
|
98,780
|
165,000
|
13
|
1以上 |
| 2025/12/02 | 135,433 | +0 (+0.0%) |
131,780
|
98,780
|
165,000
|
13
|
0 |
| 2025/12/01 | 135,433 | +0 (+0.0%) |
131,780
|
98,780
|
165,000
|
13
|
0 |
| 2025/11/30 | 135,433 | +0 (+0.0%) |
131,780
|
98,780
|
165,000
|
13
|
0 |
| 2025/11/29 | 135,433 | +0 (+0.0%) |
131,780
|
98,780
|
165,000
|
13
|
0 |
| 2025/11/28 | 135,433 | +2,919 (+2.2%) |
131,780
|
98,780
|
165,000
|
13
|
0 |
| 2025/11/27 | 132,514 | +0 (+0.0%) |
131,780
|
98,780
|
165,000
|
13
|
0 |
| 2025/11/26 | 132,514 | +0 (+0.0%) |
131,780
|
98,780
|
165,000
|
13
|
0 |
| 2025/11/25 | 132,514 | +3,537 (+2.74%) |
131,780
|
98,780
|
165,000
|
13
|
0 |
| 2025/11/24 | 128,977 | +0 (+0.0%) |
131,780
|
98,780
|
165,000
|
15
|
0 |
| 2025/11/23 | 128,977 | +0 (+0.0%) |
131,780
|
98,780
|
165,000
|
15
|
0 |
| 2025/11/22 | 128,977 | +0 (+0.0%) |
131,780
|
98,780
|
165,000
|
15
|
1以上 |
| 2025/11/21 | 128,977 | -6,063 (-4.49%) |
131,780
|
98,780
|
165,000
|
15
|
0 |
| 2025/11/20 | 135,040 | +0 (+0.0%) |
132,484
|
98,780
|
165,000
|
15
|
0 |
| 2025/11/19 | 135,040 | -2,590 (-1.88%) |
132,484
|
98,780
|
165,000
|
15
|
0 |
| 2025/11/18 | 137,630 | +0 (+0.0%) |
132,484
|
105,000
|
165,000
|
14
|
0 |
| 2025/11/17 | 137,630 | +0 (+0.0%) |
132,484
|
105,000
|
165,000
|
14
|
0 |
| 2025/11/16 | 137,630 | +0 (+0.0%) |
132,484
|
105,000
|
165,000
|
14
|
0 |
| 2025/11/15 | 137,630 | +0 (+0.0%) |
132,484
|
105,000
|
165,000
|
14
|
0 |
| 2025/11/14 | 137,630 | +0 (+0.0%) |
132,484
|
105,000
|
165,000
|
14
|
0 |
| 2025/11/13 | 137,630 | +0 (+0.0%) |
132,484
|
105,000
|
165,000
|
14
|
0 |
| 2025/11/12 | 137,630 | +6,496 (+4.95%) |
132,484
|
105,000
|
165,000
|
14
|
0 |
| 2025/11/11 | 131,134 | +0 (+0.0%) |
131,780
|
105,000
|
165,000
|
14
|
0 |
| 2025/11/10 | 131,134 | +0 (+0.0%) |
131,780
|
105,000
|
165,000
|
14
|
0 |
| 2025/11/09 | 131,134 | +0 (+0.0%) |
131,780
|
105,000
|
165,000
|
14
|
0 |