| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 516,000 | +0 (+0.0%) |
516,000
|
516,000
|
516,000
|
1
|
N/A |
| 2025/12/05 | 516,000 | +0 (+0.0%) |
516,000
|
516,000
|
516,000
|
1
|
N/A |
| 2025/12/04 | 516,000 | +0 (+0.0%) |
516,000
|
516,000
|
516,000
|
1
|
N/A |
| 2025/12/03 | 516,000 | +0 (+0.0%) |
516,000
|
516,000
|
516,000
|
1
|
0 |
| 2025/12/02 | 516,000 | +0 (+0.0%) |
516,000
|
516,000
|
516,000
|
1
|
0 |
| 2025/12/01 | 516,000 | +0 (+0.0%) |
516,000
|
516,000
|
516,000
|
1
|
0 |
| 2025/11/30 | 516,000 | -1,400 (-0.27%) |
516,000
|
516,000
|
516,000
|
1
|
0 |
| 2025/11/29 | 517,400 | +0 (+0.0%) |
517,400
|
516,000
|
518,800
|
2
|
0 |
| 2025/11/28 | 517,400 | +0 (+0.0%) |
517,400
|
516,000
|
518,800
|
2
|
0 |
| 2025/11/27 | 517,400 | +0 (+0.0%) |
517,400
|
516,000
|
518,800
|
2
|
1以上 |
| 2025/11/26 | 517,400 | +0 (+0.0%) |
517,400
|
516,000
|
518,800
|
2
|
0 |
| 2025/11/25 | 517,400 | +0 (+0.0%) |
517,400
|
516,000
|
518,800
|
2
|
0 |
| 2025/11/24 | 517,400 | +0 (+0.0%) |
517,400
|
516,000
|
518,800
|
2
|
0 |
| 2025/11/23 | 517,400 | +0 (+0.0%) |
517,400
|
516,000
|
518,800
|
2
|
0 |
| 2025/11/22 | 517,400 | +0 (+0.0%) |
517,400
|
516,000
|
518,800
|
2
|
0 |
| 2025/11/21 | 517,400 | +0 (+0.0%) |
517,400
|
516,000
|
518,800
|
2
|
0 |
| 2025/11/20 | 517,400 | +0 (+0.0%) |
517,400
|
516,000
|
518,800
|
2
|
0 |
| 2025/11/19 | 517,400 | +0 (+0.0%) |
517,400
|
516,000
|
518,800
|
2
|
0 |
| 2025/11/18 | 517,400 | +0 (+0.0%) |
517,400
|
516,000
|
518,800
|
2
|
0 |
| 2025/11/17 | 517,400 | +0 (+0.0%) |
517,400
|
516,000
|
518,800
|
2
|
0 |
| 2025/11/16 | 517,400 | +0 (+0.0%) |
517,400
|
516,000
|
518,800
|
2
|
0 |
| 2025/11/15 | 517,400 | +0 (+0.0%) |
517,400
|
516,000
|
518,800
|
2
|
0 |
| 2025/11/14 | 517,400 | +0 (+0.0%) |
517,400
|
516,000
|
518,800
|
2
|
0 |
| 2025/11/13 | 517,400 | +0 (+0.0%) |
517,400
|
516,000
|
518,800
|
2
|
0 |
| 2025/11/12 | 517,400 | +0 (+0.0%) |
517,400
|
516,000
|
518,800
|
2
|
0 |
| 2025/11/11 | 517,400 | +0 (+0.0%) |
517,400
|
516,000
|
518,800
|
2
|
0 |
| 2025/11/10 | 517,400 | +0 (+0.0%) |
517,400
|
516,000
|
518,800
|
2
|
0 |
| 2025/11/09 | 517,400 | +0 (+0.0%) |
517,400
|
516,000
|
518,800
|
2
|
0 |
| 2025/11/08 | 517,400 | -3,000 (-0.58%) |
517,400
|
516,000
|
518,800
|
2
|
0 |
| 2025/11/07 | 520,400 | +0 (+0.0%) |
520,400
|
516,000
|
524,800
|
2
|
0 |