| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 442,548 | -5,026 (-1.12%) |
455,800
|
348,000
|
478,800
|
9
|
N/A |
| 2025/12/05 | 447,574 | +0 (+0.0%) |
461,300
|
348,000
|
492,800
|
10
|
N/A |
| 2025/12/04 | 447,574 | +3,470 (+0.78%) |
461,300
|
348,000
|
492,800
|
10
|
N/A |
| 2025/12/03 | 444,104 | +0 (+0.0%) |
455,800
|
348,000
|
492,800
|
9
|
1以上 |
| 2025/12/02 | 444,104 | +0 (+0.0%) |
455,800
|
348,000
|
492,800
|
9
|
0 |
| 2025/12/01 | 444,104 | +0 (+0.0%) |
455,800
|
348,000
|
492,800
|
9
|
0 |
| 2025/11/30 | 444,104 | +0 (+0.0%) |
455,800
|
348,000
|
492,800
|
9
|
0 |
| 2025/11/29 | 444,104 | +0 (+0.0%) |
455,800
|
348,000
|
492,800
|
9
|
0 |
| 2025/11/28 | 444,104 | -25,817 (-5.49%) |
455,800
|
348,000
|
492,800
|
9
|
0 |
| 2025/11/27 | 469,921 | +0 (+0.0%) |
466,800
|
348,000
|
586,100
|
11
|
0 |
| 2025/11/26 | 469,921 | +0 (+0.0%) |
466,800
|
348,000
|
586,100
|
11
|
0 |
| 2025/11/25 | 469,921 | -12,193 (-2.53%) |
466,800
|
348,000
|
586,100
|
11
|
1以上 |
| 2025/11/24 | 482,114 | +0 (+0.0%) |
468,300
|
409,940
|
586,100
|
10
|
0 |
| 2025/11/23 | 482,114 | +0 (+0.0%) |
468,300
|
409,940
|
586,100
|
10
|
0 |
| 2025/11/22 | 482,114 | -516 (-0.11%) |
468,300
|
409,940
|
586,100
|
10
|
0 |
| 2025/11/21 | 482,630 | +0 (+0.0%) |
469,800
|
409,940
|
586,100
|
11
|
0 |
| 2025/11/20 | 482,630 | +0 (+0.0%) |
469,800
|
409,940
|
586,100
|
11
|
0 |
| 2025/11/19 | 482,630 | +0 (+0.0%) |
469,800
|
409,940
|
586,100
|
11
|
1以上 |
| 2025/11/18 | 482,630 | +0 (+0.0%) |
469,800
|
409,940
|
586,100
|
11
|
0 |
| 2025/11/17 | 482,630 | +0 (+0.0%) |
469,800
|
409,940
|
586,100
|
11
|
0 |
| 2025/11/16 | 482,630 | +0 (+0.0%) |
469,800
|
409,940
|
586,100
|
11
|
0 |
| 2025/11/15 | 482,630 | -1,819 (-0.38%) |
469,800
|
409,940
|
586,100
|
11
|
0 |
| 2025/11/14 | 484,449 | +0 (+0.0%) |
469,800
|
409,940
|
586,100
|
11
|
0 |
| 2025/11/13 | 484,449 | +0 (+0.0%) |
469,800
|
409,940
|
586,100
|
11
|
0 |
| 2025/11/12 | 484,449 | +0 (+0.0%) |
469,800
|
409,940
|
586,100
|
11
|
0 |
| 2025/11/11 | 484,449 | +0 (+0.0%) |
469,800
|
409,940
|
586,100
|
11
|
0 |
| 2025/11/10 | 484,449 | +0 (+0.0%) |
469,800
|
409,940
|
586,100
|
11
|
0 |
| 2025/11/09 | 484,449 | +0 (+0.0%) |
469,800
|
409,940
|
586,100
|
11
|
0 |
| 2025/11/08 | 484,449 | +0 (+0.0%) |
469,800
|
409,940
|
586,100
|
11
|
0 |
| 2025/11/07 | 484,449 | -4,245 (-0.87%) |
469,800
|
409,940
|
586,100
|
11
|
0 |