| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 320,190 | +0 (+0.0%) |
324,940
|
300,000
|
330,880
|
4
|
N/A |
| 2025/12/05 | 320,190 | +0 (+0.0%) |
324,940
|
300,000
|
330,880
|
4
|
N/A |
| 2025/12/04 | 320,190 | +0 (+0.0%) |
324,940
|
300,000
|
330,880
|
4
|
N/A |
| 2025/12/03 | 320,190 | +0 (+0.0%) |
324,940
|
300,000
|
330,880
|
4
|
0 |
| 2025/12/02 | 320,190 | -4,750 (-1.46%) |
324,940
|
300,000
|
330,880
|
4
|
0 |
| 2025/12/01 | 324,940 | +0 (+0.0%) |
324,940
|
319,000
|
330,880
|
4
|
0 |
| 2025/11/30 | 324,940 | +0 (+0.0%) |
324,940
|
319,000
|
330,880
|
4
|
0 |
| 2025/11/29 | 324,940 | +18,480 (+6.03%) |
324,940
|
319,000
|
330,880
|
4
|
0 |
| 2025/11/28 | 306,460 | +0 (+0.0%) |
319,000
|
269,500
|
330,880
|
6
|
0 |
| 2025/11/27 | 306,460 | +0 (+0.0%) |
319,000
|
269,500
|
330,880
|
6
|
0 |
| 2025/11/26 | 306,460 | +0 (+0.0%) |
319,000
|
269,500
|
330,880
|
6
|
1以上 |
| 2025/11/25 | 306,460 | +0 (+0.0%) |
319,000
|
269,500
|
330,880
|
6
|
0 |
| 2025/11/24 | 306,460 | +0 (+0.0%) |
319,000
|
269,500
|
330,880
|
6
|
0 |
| 2025/11/23 | 306,460 | +0 (+0.0%) |
319,000
|
269,500
|
330,880
|
6
|
0 |
| 2025/11/22 | 306,460 | +0 (+0.0%) |
319,000
|
269,500
|
330,880
|
6
|
0 |
| 2025/11/21 | 306,460 | +0 (+0.0%) |
319,000
|
269,500
|
330,880
|
6
|
0 |
| 2025/11/20 | 306,460 | +0 (+0.0%) |
319,000
|
269,500
|
330,880
|
6
|
0 |
| 2025/11/19 | 306,460 | +0 (+0.0%) |
319,000
|
269,500
|
330,880
|
6
|
0 |
| 2025/11/18 | 306,460 | +0 (+0.0%) |
319,000
|
269,500
|
330,880
|
6
|
0 |
| 2025/11/17 | 306,460 | +0 (+0.0%) |
319,000
|
269,500
|
330,880
|
6
|
0 |
| 2025/11/16 | 306,460 | +0 (+0.0%) |
319,000
|
269,500
|
330,880
|
6
|
0 |
| 2025/11/15 | 306,460 | +12,210 (+4.15%) |
319,000
|
269,500
|
330,880
|
6
|
0 |
| 2025/11/14 | 294,250 | +0 (+0.0%) |
294,250
|
269,500
|
319,000
|
4
|
0 |
| 2025/11/13 | 294,250 | +0 (+0.0%) |
294,250
|
269,500
|
319,000
|
4
|
0 |
| 2025/11/12 | 294,250 | +0 (+0.0%) |
294,250
|
269,500
|
319,000
|
4
|
0 |
| 2025/11/11 | 294,250 | +0 (+0.0%) |
294,250
|
269,500
|
319,000
|
4
|
0 |
| 2025/11/10 | 294,250 | +0 (+0.0%) |
294,250
|
269,500
|
319,000
|
4
|
0 |
| 2025/11/09 | 294,250 | -12,210 (-3.98%) |
294,250
|
269,500
|
319,000
|
4
|
0 |
| 2025/11/08 | 306,460 | +0 (+0.0%) |
319,000
|
269,500
|
330,880
|
6
|
0 |
| 2025/11/07 | 306,460 | +0 (+0.0%) |
319,000
|
269,500
|
330,880
|
6
|
0 |