日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 1,850,177 | +0 (+0.0%) |
1,816,500
|
1,805,400
|
2,018,000
|
9
|
N/A |
2024/05/02 | 1,850,177 | +0 (+0.0%) |
1,816,500
|
1,805,400
|
2,018,000
|
9
|
N/A |
2024/05/01 | 1,850,177 | +0 (+0.0%) |
1,816,500
|
1,805,400
|
2,018,000
|
9
|
N/A |
2024/04/30 | 1,850,177 | +0 (+0.0%) |
1,816,500
|
1,805,400
|
2,018,000
|
9
|
0 |
2024/04/29 | 1,850,177 | +0 (+0.0%) |
1,816,500
|
1,805,400
|
2,018,000
|
9
|
0 |
2024/04/28 | 1,850,177 | +0 (+0.0%) |
1,816,500
|
1,805,400
|
2,018,000
|
9
|
0 |
2024/04/27 | 1,850,177 | +27,123 (+1.49%) |
1,816,500
|
1,805,400
|
2,018,000
|
9
|
0 |
2024/04/26 | 1,823,054 | +0 (+0.0%) |
1,805,400
|
1,701,000
|
2,018,000
|
11
|
0 |
2024/04/25 | 1,823,054 | +0 (+0.0%) |
1,805,400
|
1,701,000
|
2,018,000
|
11
|
0 |
2024/04/24 | 1,823,054 | +0 (+0.0%) |
1,805,400
|
1,701,000
|
2,018,000
|
11
|
1以上 |
2024/04/23 | 1,823,054 | +0 (+0.0%) |
1,805,400
|
1,701,000
|
2,018,000
|
11
|
0 |
2024/04/22 | 1,823,054 | +0 (+0.0%) |
1,805,400
|
1,701,000
|
2,018,000
|
11
|
0 |
2024/04/21 | 1,823,054 | +0 (+0.0%) |
1,805,400
|
1,701,000
|
2,018,000
|
11
|
0 |
2024/04/20 | 1,823,054 | +0 (+0.0%) |
1,805,400
|
1,701,000
|
2,018,000
|
11
|
0 |
2024/04/19 | 1,823,054 | +0 (+0.0%) |
1,805,400
|
1,701,000
|
2,018,000
|
11
|
0 |
2024/04/18 | 1,823,054 | +0 (+0.0%) |
1,805,400
|
1,701,000
|
2,018,000
|
11
|
0 |
2024/04/17 | 1,823,054 | +0 (+0.0%) |
1,805,400
|
1,701,000
|
2,018,000
|
11
|
0 |
2024/04/16 | 1,823,054 | +0 (+0.0%) |
1,805,400
|
1,701,000
|
2,018,000
|
11
|
0 |
2024/04/15 | 1,823,054 | +0 (+0.0%) |
1,805,400
|
1,701,000
|
2,018,000
|
11
|
0 |
2024/04/14 | 1,823,054 | -27,123 (-1.47%) |
1,805,400
|
1,701,000
|
2,018,000
|
11
|
0 |
2024/04/13 | 1,850,177 | +0 (+0.0%) |
1,816,500
|
1,805,400
|
2,018,000
|
9
|
0 |
2024/04/12 | 1,850,177 | +0 (+0.0%) |
1,816,500
|
1,805,400
|
2,018,000
|
9
|
0 |
2024/04/11 | 1,850,177 | +0 (+0.0%) |
1,816,500
|
1,805,400
|
2,018,000
|
9
|
0 |
2024/04/10 | 1,850,177 | +0 (+0.0%) |
1,816,500
|
1,805,400
|
2,018,000
|
9
|
0 |
2024/04/09 | 1,850,177 | +0 (+0.0%) |
1,816,500
|
1,805,400
|
2,018,000
|
9
|
0 |
2024/04/08 | 1,850,177 | +0 (+0.0%) |
1,816,500
|
1,805,400
|
2,018,000
|
9
|
0 |
2024/04/07 | 1,850,177 | -22,389 (-1.2%) |
1,816,500
|
1,805,400
|
2,018,000
|
9
|
0 |
2024/04/06 | 1,872,566 | -18,609 (-0.98%) |
1,848,250
|
1,805,400
|
2,018,000
|
6
|
0 |
2024/04/05 | 1,891,175 | +0 (+0.0%) |
1,882,500
|
1,805,400
|
2,018,000
|
8
|
0 |
2024/04/04 | 1,891,175 | +0 (+0.0%) |
1,882,500
|
1,805,400
|
2,018,000
|
8
|
0 |