| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 479,600 | +0 (+0.0%) |
426,800
|
426,800
|
638,000
|
4
|
N/A |
| 2025/12/04 | 479,600 | +0 (+0.0%) |
426,800
|
426,800
|
638,000
|
4
|
N/A |
| 2025/12/03 | 479,600 | +0 (+0.0%) |
426,800
|
426,800
|
638,000
|
4
|
N/A |
| 2025/12/02 | 479,600 | +0 (+0.0%) |
426,800
|
426,800
|
638,000
|
4
|
0 |
| 2025/12/01 | 479,600 | +0 (+0.0%) |
426,800
|
426,800
|
638,000
|
4
|
0 |
| 2025/11/30 | 479,600 | +3,960 (+0.83%) |
426,800
|
426,800
|
638,000
|
4
|
0 |
| 2025/11/29 | 475,640 | +2,640 (+0.56%) |
426,800
|
426,800
|
638,000
|
5
|
0 |
| 2025/11/28 | 473,000 | +0 (+0.0%) |
443,300
|
426,800
|
638,000
|
6
|
0 |
| 2025/11/27 | 473,000 | +0 (+0.0%) |
443,300
|
426,800
|
638,000
|
6
|
1以上 |
| 2025/11/26 | 473,000 | -6,600 (-1.38%) |
443,300
|
426,800
|
638,000
|
6
|
1以上 |
| 2025/11/25 | 479,600 | +6,600 (+1.4%) |
426,800
|
426,800
|
638,000
|
4
|
0 |
| 2025/11/24 | 473,000 | +0 (+0.0%) |
443,300
|
426,800
|
638,000
|
6
|
0 |
| 2025/11/23 | 473,000 | +0 (+0.0%) |
443,300
|
426,800
|
638,000
|
6
|
0 |
| 2025/11/22 | 473,000 | +0 (+0.0%) |
443,300
|
426,800
|
638,000
|
6
|
1以上 |
| 2025/11/21 | 473,000 | +0 (+0.0%) |
443,300
|
426,800
|
638,000
|
6
|
0 |
| 2025/11/20 | 473,000 | +0 (+0.0%) |
443,300
|
426,800
|
638,000
|
6
|
0 |
| 2025/11/19 | 473,000 | +0 (+0.0%) |
443,300
|
426,800
|
638,000
|
6
|
0 |
| 2025/11/18 | 473,000 | +0 (+0.0%) |
443,300
|
426,800
|
638,000
|
6
|
0 |
| 2025/11/17 | 473,000 | +0 (+0.0%) |
443,300
|
426,800
|
638,000
|
6
|
0 |
| 2025/11/16 | 473,000 | +0 (+0.0%) |
443,300
|
426,800
|
638,000
|
6
|
0 |
| 2025/11/15 | 473,000 | +0 (+0.0%) |
443,300
|
426,800
|
638,000
|
6
|
0 |
| 2025/11/14 | 473,000 | +0 (+0.0%) |
443,300
|
426,800
|
638,000
|
6
|
0 |
| 2025/11/13 | 473,000 | +16,203 (+3.55%) |
443,300
|
426,800
|
638,000
|
6
|
0 |
| 2025/11/12 | 456,797 | +0 (+0.0%) |
426,800
|
384,780
|
638,000
|
9
|
0 |
| 2025/11/11 | 456,797 | +0 (+0.0%) |
426,800
|
384,780
|
638,000
|
9
|
0 |
| 2025/11/10 | 456,797 | +0 (+0.0%) |
426,800
|
384,780
|
638,000
|
9
|
1以上 |
| 2025/11/09 | 456,797 | +0 (+0.0%) |
426,800
|
384,780
|
638,000
|
9
|
0 |
| 2025/11/08 | 456,797 | +0 (+0.0%) |
426,800
|
384,780
|
638,000
|
9
|
0 |
| 2025/11/07 | 456,797 | +0 (+0.0%) |
426,800
|
384,780
|
638,000
|
9
|
0 |
| 2025/11/06 | 456,797 | +0 (+0.0%) |
426,800
|
384,780
|
638,000
|
9
|
0 |