日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 153,866 | +0 (+0.0%) |
151,800
|
151,800
|
158,000
|
3
|
N/A |
2024/05/11 | 153,866 | -1,034 (-0.67%) |
151,800
|
151,800
|
158,000
|
3
|
N/A |
2024/05/10 | 154,900 | +1,034 (+0.67%) |
154,900
|
151,800
|
158,000
|
2
|
N/A |
2024/05/09 | 153,866 | -1,034 (-0.67%) |
151,800
|
151,800
|
158,000
|
3
|
0 |
2024/05/08 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
2024/05/07 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
1以上 |
2024/05/06 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
2024/05/05 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
2024/05/04 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
2024/05/03 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
2024/05/02 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
2024/05/01 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
2024/04/30 | 154,900 | +1,034 (+0.67%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
2024/04/29 | 153,866 | +0 (+0.0%) |
151,800
|
151,800
|
158,000
|
3
|
0 |
2024/04/28 | 153,866 | +0 (+0.0%) |
151,800
|
151,800
|
158,000
|
3
|
0 |
2024/04/27 | 153,866 | +0 (+0.0%) |
151,800
|
151,800
|
158,000
|
3
|
1以上 |
2024/04/26 | 153,866 | +0 (+0.0%) |
151,800
|
151,800
|
158,000
|
3
|
0 |
2024/04/25 | 153,866 | +0 (+0.0%) |
151,800
|
151,800
|
158,000
|
3
|
0 |
2024/04/24 | 153,866 | +0 (+0.0%) |
151,800
|
151,800
|
158,000
|
3
|
0 |
2024/04/23 | 153,866 | +0 (+0.0%) |
151,800
|
151,800
|
158,000
|
3
|
0 |
2024/04/22 | 153,866 | +0 (+0.0%) |
151,800
|
151,800
|
158,000
|
3
|
0 |
2024/04/21 | 153,866 | +0 (+0.0%) |
151,800
|
151,800
|
158,000
|
3
|
0 |
2024/04/20 | 153,866 | +0 (+0.0%) |
151,800
|
151,800
|
158,000
|
3
|
0 |
2024/04/19 | 153,866 | +0 (+0.0%) |
151,800
|
151,800
|
158,000
|
3
|
0 |
2024/04/18 | 153,866 | +2,234 (+1.47%) |
151,800
|
151,800
|
158,000
|
3
|
0 |
2024/04/17 | 151,632 | +0 (+0.0%) |
151,800
|
148,280
|
158,000
|
5
|
0 |
2024/04/16 | 151,632 | +0 (+0.0%) |
151,800
|
148,280
|
158,000
|
5
|
0 |
2024/04/15 | 151,632 | +0 (+0.0%) |
151,800
|
148,280
|
158,000
|
5
|
1以上 |
2024/04/14 | 151,632 | +0 (+0.0%) |
151,800
|
148,280
|
158,000
|
5
|
0 |
2024/04/13 | 151,632 | +0 (+0.0%) |
151,800
|
148,280
|
158,000
|
5
|
0 |