| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 154,742 | +0 (+0.0%) |
155,000
|
135,000
|
165,800
|
7
|
N/A |
| 2025/12/07 | 154,742 | +2,467 (+1.62%) |
155,000
|
135,000
|
165,800
|
7
|
N/A |
| 2025/12/06 | 152,275 | -182 (-0.12%) |
153,400
|
135,000
|
165,800
|
8
|
N/A |
| 2025/12/05 | 152,457 | -1,783 (-1.16%) |
151,800
|
135,000
|
169,800
|
7
|
0 |
| 2025/12/04 | 154,240 | +0 (+0.0%) |
151,800
|
135,000
|
169,800
|
5
|
1以上 |
| 2025/12/03 | 154,240 | +0 (+0.0%) |
151,800
|
135,000
|
169,800
|
5
|
0 |
| 2025/12/02 | 154,240 | +0 (+0.0%) |
151,800
|
135,000
|
169,800
|
5
|
0 |
| 2025/12/01 | 154,240 | +0 (+0.0%) |
151,800
|
135,000
|
169,800
|
5
|
0 |
| 2025/11/30 | 154,240 | +0 (+0.0%) |
151,800
|
135,000
|
169,800
|
5
|
0 |
| 2025/11/29 | 154,240 | +0 (+0.0%) |
151,800
|
135,000
|
169,800
|
5
|
0 |
| 2025/11/28 | 154,240 | +0 (+0.0%) |
151,800
|
135,000
|
169,800
|
5
|
0 |
| 2025/11/27 | 154,240 | -3,008 (-1.91%) |
151,800
|
135,000
|
169,800
|
5
|
0 |
| 2025/11/26 | 157,248 | +0 (+0.0%) |
157,300
|
135,000
|
172,288
|
6
|
0 |
| 2025/11/25 | 157,248 | +0 (+0.0%) |
157,300
|
135,000
|
172,288
|
6
|
0 |
| 2025/11/24 | 157,248 | +0 (+0.0%) |
157,300
|
135,000
|
172,288
|
6
|
1以上 |
| 2025/11/23 | 157,248 | +0 (+0.0%) |
157,300
|
135,000
|
172,288
|
6
|
0 |
| 2025/11/22 | 157,248 | +0 (+0.0%) |
157,300
|
135,000
|
172,288
|
6
|
0 |
| 2025/11/21 | 157,248 | +3,179 (+2.06%) |
157,300
|
135,000
|
172,288
|
6
|
0 |
| 2025/11/20 | 154,069 | -5,437 (-3.41%) |
151,800
|
135,000
|
172,288
|
7
|
0 |
| 2025/11/19 | 159,506 | -4,136 (-2.53%) |
165,887
|
135,000
|
173,800
|
10
|
0 |
| 2025/11/18 | 163,642 | +0 (+0.0%) |
169,800
|
135,000
|
173,800
|
11
|
1以上 |
| 2025/11/17 | 163,642 | +0 (+0.0%) |
169,800
|
135,000
|
173,800
|
11
|
1以上 |
| 2025/11/16 | 163,642 | +0 (+0.0%) |
169,800
|
135,000
|
173,800
|
11
|
1以上 |
| 2025/11/15 | 163,642 | +0 (+0.0%) |
169,800
|
135,000
|
173,800
|
11
|
0 |
| 2025/11/14 | 163,642 | +865 (+0.53%) |
169,800
|
135,000
|
173,800
|
11
|
0 |
| 2025/11/13 | 162,777 | -93 (-0.06%) |
169,387
|
135,000
|
173,800
|
10
|
0 |
| 2025/11/12 | 162,870 | -7 (-0.0%) |
168,975
|
135,000
|
173,800
|
11
|
0 |
| 2025/11/11 | 162,877 | +4,110 (+2.59%) |
169,387
|
135,000
|
173,800
|
10
|
0 |
| 2025/11/10 | 158,767 | +0 (+0.0%) |
163,800
|
135,000
|
170,000
|
7
|
1以上 |
| 2025/11/09 | 158,767 | +0 (+0.0%) |
163,800
|
135,000
|
170,000
|
7
|
0 |