| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 167,288 | +0 (+0.0%) |
170,280
|
157,300
|
175,780
|
10
|
N/A |
| 2025/12/07 | 167,288 | +0 (+0.0%) |
170,280
|
157,300
|
175,780
|
10
|
N/A |
| 2025/12/06 | 167,288 | +0 (+0.0%) |
170,280
|
157,300
|
175,780
|
10
|
N/A |
| 2025/12/05 | 167,288 | +0 (+0.0%) |
170,280
|
157,300
|
175,780
|
10
|
0 |
| 2025/12/04 | 167,288 | +0 (+0.0%) |
170,280
|
157,300
|
175,780
|
10
|
0 |
| 2025/12/03 | 167,288 | +0 (+0.0%) |
170,280
|
157,300
|
175,780
|
10
|
0 |
| 2025/12/02 | 167,288 | +0 (+0.0%) |
170,280
|
157,300
|
175,780
|
10
|
0 |
| 2025/12/01 | 167,288 | +0 (+0.0%) |
170,280
|
157,300
|
175,780
|
10
|
0 |
| 2025/11/30 | 167,288 | +0 (+0.0%) |
170,280
|
157,300
|
175,780
|
10
|
0 |
| 2025/11/29 | 167,288 | +0 (+0.0%) |
170,280
|
157,300
|
175,780
|
10
|
0 |
| 2025/11/28 | 167,288 | +0 (+0.0%) |
170,280
|
157,300
|
175,780
|
10
|
0 |
| 2025/11/27 | 167,288 | +0 (+0.0%) |
170,280
|
157,300
|
175,780
|
10
|
0 |
| 2025/11/26 | 167,288 | +0 (+0.0%) |
170,280
|
157,300
|
175,780
|
10
|
0 |
| 2025/11/25 | 167,288 | +0 (+0.0%) |
170,280
|
157,300
|
175,780
|
10
|
0 |
| 2025/11/24 | 167,288 | +0 (+0.0%) |
170,280
|
157,300
|
175,780
|
10
|
0 |
| 2025/11/23 | 167,288 | -92 (-0.05%) |
170,280
|
157,300
|
175,780
|
10
|
0 |
| 2025/11/22 | 167,380 | -76 (-0.05%) |
170,280
|
157,300
|
175,780
|
11
|
0 |
| 2025/11/21 | 167,456 | +0 (+0.0%) |
169,290
|
157,300
|
175,780
|
12
|
0 |
| 2025/11/20 | 167,456 | +0 (+0.0%) |
169,290
|
157,300
|
175,780
|
12
|
1以上 |
| 2025/11/19 | 167,456 | +564 (+0.34%) |
169,290
|
157,300
|
175,780
|
12
|
1以上 |
| 2025/11/18 | 166,892 | +0 (+0.0%) |
168,300
|
157,300
|
175,780
|
10
|
0 |
| 2025/11/17 | 166,892 | +0 (+0.0%) |
168,300
|
157,300
|
175,780
|
10
|
0 |
| 2025/11/16 | 166,892 | +0 (+0.0%) |
168,300
|
157,300
|
175,780
|
10
|
0 |
| 2025/11/15 | 166,892 | +0 (+0.0%) |
168,300
|
157,300
|
175,780
|
10
|
0 |
| 2025/11/14 | 166,892 | +0 (+0.0%) |
168,300
|
157,300
|
175,780
|
10
|
0 |
| 2025/11/13 | 166,892 | +0 (+0.0%) |
168,300
|
157,300
|
175,780
|
10
|
0 |
| 2025/11/12 | 166,892 | +0 (+0.0%) |
168,300
|
157,300
|
175,780
|
10
|
0 |
| 2025/11/11 | 166,892 | +0 (+0.0%) |
168,300
|
157,300
|
175,780
|
10
|
0 |
| 2025/11/10 | 166,892 | +0 (+0.0%) |
168,300
|
157,300
|
175,780
|
10
|
0 |
| 2025/11/09 | 166,892 | +0 (+0.0%) |
168,300
|
157,300
|
175,780
|
10
|
0 |