| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 135,228 | +0 (+0.0%) |
139,830
|
97,335
|
169,400
|
8
|
N/A |
| 2025/12/05 | 135,228 | +0 (+0.0%) |
139,830
|
97,335
|
169,400
|
8
|
N/A |
| 2025/12/04 | 135,228 | +0 (+0.0%) |
139,830
|
97,335
|
169,400
|
8
|
N/A |
| 2025/12/03 | 135,228 | +0 (+0.0%) |
139,830
|
97,335
|
169,400
|
8
|
0 |
| 2025/12/02 | 135,228 | +0 (+0.0%) |
139,830
|
97,335
|
169,400
|
8
|
0 |
| 2025/12/01 | 135,228 | -1,730 (-1.26%) |
139,830
|
97,335
|
169,400
|
8
|
0 |
| 2025/11/30 | 136,958 | -2,518 (-1.81%) |
150,800
|
97,335
|
169,400
|
9
|
0 |
| 2025/11/29 | 139,476 | +0 (+0.0%) |
150,800
|
109,800
|
169,400
|
9
|
0 |
| 2025/11/28 | 139,476 | +0 (+0.0%) |
150,800
|
109,800
|
169,400
|
9
|
1以上 |
| 2025/11/27 | 139,476 | +0 (+0.0%) |
150,800
|
109,800
|
169,400
|
9
|
0 |
| 2025/11/26 | 139,476 | +0 (+0.0%) |
150,800
|
109,800
|
169,400
|
9
|
0 |
| 2025/11/25 | 139,476 | +0 (+0.0%) |
150,800
|
109,800
|
169,400
|
9
|
0 |
| 2025/11/24 | 139,476 | +0 (+0.0%) |
150,800
|
109,800
|
169,400
|
9
|
0 |
| 2025/11/23 | 139,476 | -1,727 (-1.22%) |
150,800
|
109,800
|
169,400
|
9
|
0 |
| 2025/11/22 | 141,203 | +0 (+0.0%) |
152,400
|
109,800
|
169,400
|
8
|
0 |
| 2025/11/21 | 141,203 | +4,028 (+2.94%) |
152,400
|
109,800
|
169,400
|
8
|
0 |
| 2025/11/20 | 137,175 | +0 (+0.0%) |
150,800
|
109,800
|
155,650
|
7
|
0 |
| 2025/11/19 | 137,175 | +0 (+0.0%) |
150,800
|
109,800
|
155,650
|
7
|
0 |
| 2025/11/18 | 137,175 | +0 (+0.0%) |
150,800
|
109,800
|
155,650
|
7
|
0 |
| 2025/11/17 | 137,175 | +0 (+0.0%) |
150,800
|
109,800
|
155,650
|
7
|
0 |
| 2025/11/16 | 137,175 | +0 (+0.0%) |
150,800
|
109,800
|
155,650
|
7
|
0 |
| 2025/11/15 | 137,175 | +0 (+0.0%) |
150,800
|
109,800
|
155,650
|
7
|
0 |
| 2025/11/14 | 137,175 | +0 (+0.0%) |
150,800
|
109,800
|
155,650
|
7
|
0 |
| 2025/11/13 | 137,175 | -2,453 (-1.76%) |
150,800
|
109,800
|
155,650
|
7
|
0 |
| 2025/11/12 | 139,628 | -1,133 (-0.8%) |
152,400
|
109,800
|
156,800
|
8
|
0 |
| 2025/11/11 | 140,761 | +0 (+0.0%) |
152,400
|
109,800
|
156,800
|
8
|
0 |
| 2025/11/10 | 140,761 | +0 (+0.0%) |
152,400
|
109,800
|
156,800
|
8
|
1以上 |
| 2025/11/09 | 140,761 | +0 (+0.0%) |
152,400
|
109,800
|
156,800
|
8
|
0 |
| 2025/11/08 | 140,761 | +0 (+0.0%) |
152,400
|
109,800
|
156,800
|
8
|
0 |
| 2025/11/07 | 140,761 | +0 (+0.0%) |
152,400
|
109,800
|
156,800
|
8
|
0 |