| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 135,481 | +0 (+0.0%) |
134,200
|
99,800
|
173,250
|
16
|
N/A |
| 2025/12/14 | 135,481 | +0 (+0.0%) |
134,200
|
99,800
|
173,250
|
16
|
N/A |
| 2025/12/13 | 135,481 | -1,089 (-0.8%) |
134,200
|
99,800
|
173,250
|
16
|
N/A |
| 2025/12/12 | 136,570 | +406 (+0.3%) |
134,200
|
99,800
|
173,250
|
17
|
0 |
| 2025/12/11 | 136,164 | -206 (-0.15%) |
134,200
|
99,800
|
173,250
|
17
|
0 |
| 2025/12/10 | 136,370 | -2,813 (-2.02%) |
134,200
|
99,800
|
173,250
|
14
|
1以上 |
| 2025/12/09 | 139,183 | -2,079 (-1.47%) |
134,200
|
113,800
|
173,250
|
13
|
0 |
| 2025/12/08 | 141,262 | +1,200 (+0.86%) |
141,320
|
113,800
|
173,250
|
11
|
0 |
| 2025/12/07 | 140,062 | +3,271 (+2.39%) |
140,800
|
113,800
|
173,250
|
11
|
0 |
| 2025/12/06 | 136,791 | +0 (+0.0%) |
134,200
|
113,800
|
173,250
|
13
|
0 |
| 2025/12/05 | 136,791 | +214 (+0.16%) |
134,200
|
113,800
|
173,250
|
13
|
1以上 |
| 2025/12/04 | 136,577 | -3,697 (-2.64%) |
134,200
|
113,800
|
173,250
|
14
|
1以上 |
| 2025/12/03 | 140,274 | +806 (+0.58%) |
137,500
|
118,800
|
173,250
|
12
|
0 |
| 2025/12/02 | 139,468 | +0 (+0.0%) |
134,200
|
118,800
|
173,250
|
13
|
1以上 |
| 2025/12/01 | 139,468 | +0 (+0.0%) |
134,200
|
118,800
|
173,250
|
13
|
0 |
| 2025/11/30 | 139,468 | +2,169 (+1.58%) |
134,200
|
118,800
|
173,250
|
13
|
1以上 |
| 2025/11/29 | 137,299 | +0 (+0.0%) |
134,200
|
118,800
|
173,250
|
15
|
0 |
| 2025/11/28 | 137,299 | +0 (+0.0%) |
134,200
|
118,800
|
173,250
|
15
|
0 |
| 2025/11/27 | 137,299 | -1,522 (-1.1%) |
134,200
|
118,800
|
173,250
|
15
|
1以上 |
| 2025/11/26 | 138,821 | +0 (+0.0%) |
134,200
|
118,800
|
173,250
|
15
|
0 |
| 2025/11/25 | 138,821 | +63 (+0.05%) |
134,200
|
118,800
|
173,250
|
15
|
0 |
| 2025/11/24 | 138,758 | -896 (-0.64%) |
134,200
|
118,800
|
173,250
|
16
|
0 |
| 2025/11/23 | 139,654 | +0 (+0.0%) |
134,200
|
118,800
|
173,250
|
17
|
0 |
| 2025/11/22 | 139,654 | +0 (+0.0%) |
134,200
|
118,800
|
173,250
|
17
|
1以上 |
| 2025/11/21 | 139,654 | -616 (-0.44%) |
134,200
|
118,800
|
173,250
|
17
|
1以上 |
| 2025/11/20 | 140,270 | +0 (+0.0%) |
136,000
|
118,800
|
173,250
|
16
|
0 |
| 2025/11/19 | 140,270 | +3,124 (+2.28%) |
136,000
|
118,800
|
173,250
|
16
|
0 |
| 2025/11/18 | 137,146 | -1,977 (-1.42%) |
134,000
|
118,800
|
173,250
|
16
|
0 |
| 2025/11/17 | 139,123 | +0 (+0.0%) |
134,200
|
118,800
|
173,250
|
18
|
0 |
| 2025/11/16 | 139,123 | +0 (+0.0%) |
134,200
|
118,800
|
173,250
|
18
|
1以上 |