| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,104,726 | -22,667 (-2.01%) |
1,129,000
|
1,056,180
|
1,129,000
|
3
|
N/A |
| 2025/12/04 | 1,127,393 | +0 (+0.0%) |
1,163,000
|
1,056,180
|
1,163,000
|
3
|
N/A |
| 2025/12/03 | 1,127,393 | +0 (+0.0%) |
1,163,000
|
1,056,180
|
1,163,000
|
3
|
N/A |
| 2025/12/02 | 1,127,393 | +0 (+0.0%) |
1,163,000
|
1,056,180
|
1,163,000
|
3
|
0 |
| 2025/12/01 | 1,127,393 | +0 (+0.0%) |
1,163,000
|
1,056,180
|
1,163,000
|
3
|
0 |
| 2025/11/30 | 1,127,393 | +0 (+0.0%) |
1,163,000
|
1,056,180
|
1,163,000
|
3
|
0 |
| 2025/11/29 | 1,127,393 | +0 (+0.0%) |
1,163,000
|
1,056,180
|
1,163,000
|
3
|
0 |
| 2025/11/28 | 1,127,393 | +0 (+0.0%) |
1,163,000
|
1,056,180
|
1,163,000
|
3
|
0 |
| 2025/11/27 | 1,127,393 | -25,450 (-2.21%) |
1,163,000
|
1,056,180
|
1,163,000
|
3
|
0 |
| 2025/11/26 | 1,152,843 | +0 (+0.0%) |
1,163,000
|
1,132,530
|
1,163,000
|
3
|
0 |
| 2025/11/25 | 1,152,843 | +0 (+0.0%) |
1,163,000
|
1,132,530
|
1,163,000
|
3
|
0 |
| 2025/11/24 | 1,152,843 | +0 (+0.0%) |
1,163,000
|
1,132,530
|
1,163,000
|
3
|
0 |
| 2025/11/23 | 1,152,843 | +0 (+0.0%) |
1,163,000
|
1,132,530
|
1,163,000
|
3
|
0 |
| 2025/11/22 | 1,152,843 | +0 (+0.0%) |
1,163,000
|
1,132,530
|
1,163,000
|
3
|
0 |
| 2025/11/21 | 1,152,843 | -6,827 (-0.59%) |
1,163,000
|
1,132,530
|
1,163,000
|
3
|
0 |
| 2025/11/20 | 1,159,670 | +0 (+0.0%) |
1,163,000
|
1,153,011
|
1,163,000
|
3
|
0 |
| 2025/11/19 | 1,159,670 | +0 (+0.0%) |
1,163,000
|
1,153,011
|
1,163,000
|
3
|
0 |
| 2025/11/18 | 1,159,670 | +0 (+0.0%) |
1,163,000
|
1,153,011
|
1,163,000
|
3
|
0 |
| 2025/11/17 | 1,159,670 | +0 (+0.0%) |
1,163,000
|
1,153,011
|
1,163,000
|
3
|
0 |
| 2025/11/16 | 1,159,670 | +0 (+0.0%) |
1,163,000
|
1,153,011
|
1,163,000
|
3
|
0 |
| 2025/11/15 | 1,159,670 | +0 (+0.0%) |
1,163,000
|
1,153,011
|
1,163,000
|
3
|
0 |
| 2025/11/14 | 1,159,670 | -4,418 (-0.38%) |
1,163,000
|
1,153,011
|
1,163,000
|
3
|
0 |
| 2025/11/13 | 1,164,088 | +0 (+0.0%) |
1,163,000
|
1,163,000
|
1,166,264
|
3
|
0 |
| 2025/11/12 | 1,164,088 | +0 (+0.0%) |
1,163,000
|
1,163,000
|
1,166,264
|
3
|
0 |
| 2025/11/11 | 1,164,088 | +0 (+0.0%) |
1,163,000
|
1,163,000
|
1,166,264
|
3
|
0 |
| 2025/11/10 | 1,164,088 | +0 (+0.0%) |
1,163,000
|
1,163,000
|
1,166,264
|
3
|
0 |
| 2025/11/09 | 1,164,088 | +0 (+0.0%) |
1,163,000
|
1,163,000
|
1,166,264
|
3
|
0 |
| 2025/11/08 | 1,164,088 | +0 (+0.0%) |
1,163,000
|
1,163,000
|
1,166,264
|
3
|
0 |
| 2025/11/07 | 1,164,088 | -8,434 (-0.72%) |
1,163,000
|
1,163,000
|
1,166,264
|
3
|
0 |
| 2025/11/06 | 1,172,522 | +0 (+0.0%) |
1,163,000
|
1,163,000
|
1,191,566
|
3
|
0 |