| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 892,135 | +0 (+0.0%) |
892,135
|
892,135
|
892,135
|
1
|
N/A |
| 2025/12/04 | 892,135 | +0 (+0.0%) |
892,135
|
892,135
|
892,135
|
1
|
N/A |
| 2025/12/03 | 892,135 | +0 (+0.0%) |
892,135
|
892,135
|
892,135
|
1
|
N/A |
| 2025/12/02 | 892,135 | +0 (+0.0%) |
892,135
|
892,135
|
892,135
|
1
|
0 |
| 2025/12/01 | 892,135 | +0 (+0.0%) |
892,135
|
892,135
|
892,135
|
1
|
0 |
| 2025/11/30 | 892,135 | +0 (+0.0%) |
892,135
|
892,135
|
892,135
|
1
|
0 |
| 2025/11/29 | 892,135 | +0 (+0.0%) |
892,135
|
892,135
|
892,135
|
1
|
0 |
| 2025/11/28 | 892,135 | +0 (+0.0%) |
892,135
|
892,135
|
892,135
|
1
|
0 |
| 2025/11/27 | 892,135 | -64,492 (-6.74%) |
892,135
|
892,135
|
892,135
|
1
|
0 |
| 2025/11/26 | 956,627 | +0 (+0.0%) |
956,627
|
956,627
|
956,627
|
1
|
0 |
| 2025/11/25 | 956,627 | +0 (+0.0%) |
956,627
|
956,627
|
956,627
|
1
|
0 |
| 2025/11/24 | 956,627 | +0 (+0.0%) |
956,627
|
956,627
|
956,627
|
1
|
0 |
| 2025/11/23 | 956,627 | +0 (+0.0%) |
956,627
|
956,627
|
956,627
|
1
|
0 |
| 2025/11/22 | 956,627 | +0 (+0.0%) |
956,627
|
956,627
|
956,627
|
1
|
0 |
| 2025/11/21 | 956,627 | -13,252 (-1.37%) |
956,627
|
956,627
|
956,627
|
1
|
0 |
| 2025/11/20 | 969,879 | +0 (+0.0%) |
969,879
|
969,879
|
969,879
|
1
|
0 |
| 2025/11/19 | 969,879 | +0 (+0.0%) |
969,879
|
969,879
|
969,879
|
1
|
0 |
| 2025/11/18 | 969,879 | --- |
969,879
|
969,879
|
969,879
|
1
|
0 |
| 2025/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/11 | 969,879 | +0 (+0.0%) |
969,879
|
969,879
|
969,879
|
1
|
0 |
| 2025/11/10 | 969,879 | +0 (+0.0%) |
969,879
|
969,879
|
969,879
|
1
|
0 |
| 2025/11/09 | 969,879 | +0 (+0.0%) |
969,879
|
969,879
|
969,879
|
1
|
1以上 |
| 2025/11/08 | 969,879 | +0 (+0.0%) |
969,879
|
969,879
|
969,879
|
1
|
0 |
| 2025/11/07 | 969,879 | -30,121 (-3.01%) |
969,879
|
969,879
|
969,879
|
1
|
0 |
| 2025/11/06 | 1,000,000 | +0 (+0.0%) |
1,000,000
|
1,000,000
|
1,000,000
|
1
|
0 |