| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 391,489 | +0 (+0.0%) |
406,780
|
329,999
|
440,000
|
12
|
N/A |
| 2025/12/05 | 391,489 | +4,730 (+1.22%) |
406,780
|
329,999
|
440,000
|
12
|
N/A |
| 2025/12/04 | 386,759 | +2,420 (+0.63%) |
406,780
|
329,999
|
440,000
|
13
|
N/A |
| 2025/12/03 | 384,339 | +2,860 (+0.75%) |
390,280
|
329,999
|
440,000
|
12
|
0 |
| 2025/12/02 | 381,479 | +0 (+0.0%) |
373,780
|
329,999
|
440,000
|
11
|
1以上 |
| 2025/12/01 | 381,479 | +0 (+0.0%) |
373,780
|
329,999
|
440,000
|
11
|
0 |
| 2025/11/30 | 381,479 | +0 (+0.0%) |
373,780
|
329,999
|
440,000
|
11
|
0 |
| 2025/11/29 | 381,479 | +0 (+0.0%) |
373,780
|
329,999
|
440,000
|
11
|
0 |
| 2025/11/28 | 381,479 | -24,712 (-6.08%) |
373,780
|
329,999
|
440,000
|
11
|
0 |
| 2025/11/27 | 406,191 | +0 (+0.0%) |
400,790
|
329,999
|
547,800
|
14
|
0 |
| 2025/11/26 | 406,191 | +0 (+0.0%) |
400,790
|
329,999
|
547,800
|
14
|
0 |
| 2025/11/25 | 406,191 | +0 (+0.0%) |
400,790
|
329,999
|
547,800
|
14
|
1以上 |
| 2025/11/24 | 406,191 | +7,049 (+1.77%) |
400,790
|
329,999
|
547,800
|
14
|
0 |
| 2025/11/23 | 399,142 | +0 (+0.0%) |
384,290
|
329,999
|
547,800
|
16
|
0 |
| 2025/11/22 | 399,142 | +0 (+0.0%) |
384,290
|
329,999
|
547,800
|
16
|
0 |
| 2025/11/21 | 399,142 | +0 (+0.0%) |
384,290
|
329,999
|
547,800
|
16
|
1以上 |
| 2025/11/20 | 399,142 | +0 (+0.0%) |
384,290
|
329,999
|
547,800
|
16
|
0 |
| 2025/11/19 | 399,142 | +5,350 (+1.36%) |
384,290
|
329,999
|
547,800
|
16
|
0 |
| 2025/11/18 | 393,792 | -2,750 (-0.69%) |
373,780
|
329,000
|
547,800
|
17
|
0 |
| 2025/11/17 | 396,542 | +0 (+0.0%) |
384,290
|
329,000
|
547,800
|
16
|
0 |
| 2025/11/16 | 396,542 | +4,460 (+1.14%) |
384,290
|
329,000
|
547,800
|
16
|
1以上 |
| 2025/11/15 | 392,082 | +0 (+0.0%) |
373,780
|
329,000
|
547,800
|
18
|
0 |
| 2025/11/14 | 392,082 | +0 (+0.0%) |
373,780
|
329,000
|
547,800
|
18
|
0 |
| 2025/11/13 | 392,082 | +3,384 (+0.87%) |
373,780
|
329,000
|
547,800
|
18
|
1以上 |
| 2025/11/12 | 388,698 | +0 (+0.0%) |
373,780
|
327,800
|
547,800
|
19
|
0 |
| 2025/11/11 | 388,698 | +0 (+0.0%) |
373,780
|
327,800
|
547,800
|
19
|
0 |
| 2025/11/10 | 388,698 | +0 (+0.0%) |
373,780
|
327,800
|
547,800
|
19
|
1以上 |
| 2025/11/09 | 388,698 | +0 (+0.0%) |
373,780
|
327,800
|
547,800
|
19
|
0 |
| 2025/11/08 | 388,698 | -741 (-0.19%) |
373,780
|
327,800
|
547,800
|
19
|
0 |
| 2025/11/07 | 389,439 | +2,972 (+0.77%) |
373,780
|
327,800
|
547,800
|
19
|
0 |