| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 377,800 | +0 (+0.0%) |
377,800
|
305,800
|
449,800
|
4
|
N/A |
| 2025/12/05 | 377,800 | +0 (+0.0%) |
377,800
|
305,800
|
449,800
|
4
|
N/A |
| 2025/12/04 | 377,800 | +0 (+0.0%) |
377,800
|
305,800
|
449,800
|
4
|
N/A |
| 2025/12/03 | 377,800 | +72,000 (+23.54%) |
377,800
|
305,800
|
449,800
|
4
|
0 |
| 2025/12/02 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
| 2025/12/01 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
| 2025/11/30 | 305,800 | -62,960 (-17.07%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
| 2025/11/29 | 368,760 | +0 (+0.0%) |
350,680
|
305,800
|
449,800
|
6
|
0 |
| 2025/11/28 | 368,760 | +30,820 (+9.12%) |
350,680
|
305,800
|
449,800
|
6
|
0 |
| 2025/11/27 | 337,940 | +0 (+0.0%) |
305,800
|
262,900
|
449,800
|
9
|
1以上 |
| 2025/11/26 | 337,940 | +0 (+0.0%) |
305,800
|
262,900
|
449,800
|
9
|
0 |
| 2025/11/25 | 337,940 | +0 (+0.0%) |
305,800
|
262,900
|
449,800
|
9
|
1以上 |
| 2025/11/24 | 337,940 | +0 (+0.0%) |
305,800
|
262,900
|
449,800
|
9
|
0 |
| 2025/11/23 | 337,940 | -9,380 (-2.7%) |
305,800
|
262,900
|
449,800
|
9
|
0 |
| 2025/11/22 | 347,320 | +0 (+0.0%) |
328,240
|
283,000
|
449,800
|
8
|
0 |
| 2025/11/21 | 347,320 | +0 (+0.0%) |
328,240
|
283,000
|
449,800
|
8
|
0 |
| 2025/11/20 | 347,320 | +0 (+0.0%) |
328,240
|
283,000
|
449,800
|
8
|
0 |
| 2025/11/19 | 347,320 | +0 (+0.0%) |
328,240
|
283,000
|
449,800
|
8
|
0 |
| 2025/11/18 | 347,320 | -21,440 (-5.81%) |
328,240
|
283,000
|
449,800
|
8
|
0 |
| 2025/11/17 | 368,760 | +0 (+0.0%) |
350,680
|
305,800
|
449,800
|
6
|
0 |
| 2025/11/16 | 368,760 | +0 (+0.0%) |
350,680
|
305,800
|
449,800
|
6
|
0 |
| 2025/11/15 | 368,760 | +0 (+0.0%) |
350,680
|
305,800
|
449,800
|
6
|
0 |
| 2025/11/14 | 368,760 | -31,480 (-7.87%) |
350,680
|
305,800
|
449,800
|
6
|
0 |
| 2025/11/13 | 400,240 | +0 (+0.0%) |
400,240
|
350,680
|
449,800
|
4
|
0 |
| 2025/11/12 | 400,240 | +0 (+0.0%) |
400,240
|
350,680
|
449,800
|
4
|
0 |
| 2025/11/11 | 400,240 | +0 (+0.0%) |
400,240
|
350,680
|
449,800
|
4
|
0 |
| 2025/11/10 | 400,240 | +0 (+0.0%) |
400,240
|
350,680
|
449,800
|
4
|
0 |
| 2025/11/09 | 400,240 | +0 (+0.0%) |
400,240
|
350,680
|
449,800
|
4
|
0 |
| 2025/11/08 | 400,240 | +28,180 (+7.57%) |
400,240
|
350,680
|
449,800
|
4
|
0 |
| 2025/11/07 | 372,060 | +0 (+0.0%) |
360,580
|
305,800
|
449,800
|
6
|
0 |