| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 157,374 | +0 (+0.0%) |
158,000
|
140,800
|
184,800
|
17
|
N/A |
| 2025/12/04 | 157,374 | +0 (+0.0%) |
158,000
|
140,800
|
184,800
|
17
|
N/A |
| 2025/12/03 | 157,374 | +0 (+0.0%) |
158,000
|
140,800
|
184,800
|
17
|
N/A |
| 2025/12/02 | 157,374 | +0 (+0.0%) |
158,000
|
140,800
|
184,800
|
17
|
0 |
| 2025/12/01 | 157,374 | +0 (+0.0%) |
158,000
|
140,800
|
184,800
|
17
|
0 |
| 2025/11/30 | 157,374 | +0 (+0.0%) |
158,000
|
140,800
|
184,800
|
17
|
0 |
| 2025/11/29 | 157,374 | +0 (+0.0%) |
158,000
|
140,800
|
184,800
|
17
|
0 |
| 2025/11/28 | 157,374 | +0 (+0.0%) |
158,000
|
140,800
|
184,800
|
17
|
0 |
| 2025/11/27 | 157,374 | +0 (+0.0%) |
158,000
|
140,800
|
184,800
|
17
|
0 |
| 2025/11/26 | 157,374 | +0 (+0.0%) |
158,000
|
140,800
|
184,800
|
17
|
0 |
| 2025/11/25 | 157,374 | +0 (+0.0%) |
158,000
|
140,800
|
184,800
|
17
|
0 |
| 2025/11/24 | 157,374 | +0 (+0.0%) |
158,000
|
140,800
|
184,800
|
17
|
0 |
| 2025/11/23 | 157,374 | -4,356 (-2.69%) |
158,000
|
140,800
|
184,800
|
17
|
0 |
| 2025/11/22 | 161,730 | +0 (+0.0%) |
162,800
|
140,800
|
197,997
|
18
|
0 |
| 2025/11/21 | 161,730 | +0 (+0.0%) |
162,800
|
140,800
|
197,997
|
18
|
0 |
| 2025/11/20 | 161,730 | +0 (+0.0%) |
162,800
|
140,800
|
197,997
|
18
|
1以上 |
| 2025/11/19 | 161,730 | +0 (+0.0%) |
162,800
|
140,800
|
197,997
|
18
|
0 |
| 2025/11/18 | 161,730 | +0 (+0.0%) |
162,800
|
140,800
|
197,997
|
18
|
0 |
| 2025/11/17 | 161,730 | +0 (+0.0%) |
162,800
|
140,800
|
197,997
|
18
|
0 |
| 2025/11/16 | 161,730 | +179 (+0.11%) |
162,800
|
140,800
|
197,997
|
18
|
0 |
| 2025/11/15 | 161,551 | +202 (+0.13%) |
162,800
|
140,800
|
197,997
|
17
|
0 |
| 2025/11/14 | 161,349 | +0 (+0.0%) |
160,400
|
140,800
|
197,997
|
16
|
0 |
| 2025/11/13 | 161,349 | +0 (+0.0%) |
160,400
|
140,800
|
197,997
|
16
|
0 |
| 2025/11/12 | 161,349 | +0 (+0.0%) |
160,400
|
140,800
|
197,997
|
16
|
0 |
| 2025/11/11 | 161,349 | +0 (+0.0%) |
160,400
|
140,800
|
197,997
|
16
|
0 |
| 2025/11/10 | 161,349 | +0 (+0.0%) |
160,400
|
140,800
|
197,997
|
16
|
0 |
| 2025/11/09 | 161,349 | +0 (+0.0%) |
160,400
|
140,800
|
197,997
|
16
|
0 |
| 2025/11/08 | 161,349 | -2,936 (-1.79%) |
160,400
|
140,800
|
197,997
|
16
|
0 |
| 2025/11/07 | 164,285 | +0 (+0.0%) |
162,800
|
140,800
|
197,997
|
14
|
0 |
| 2025/11/06 | 164,285 | +0 (+0.0%) |
162,800
|
140,800
|
197,997
|
14
|
0 |