| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 259,912 | -812 (-0.31%) |
258,280
|
206,800
|
280,280
|
28
|
N/A |
| 2025/12/05 | 260,724 | -618 (-0.24%) |
258,280
|
206,800
|
280,280
|
27
|
N/A |
| 2025/12/04 | 261,342 | -711 (-0.27%) |
258,280
|
206,800
|
280,280
|
25
|
N/A |
| 2025/12/03 | 262,053 | -547 (-0.21%) |
258,280
|
206,800
|
280,280
|
22
|
0 |
| 2025/12/02 | 262,600 | +0 (+0.0%) |
258,280
|
206,800
|
280,280
|
21
|
0 |
| 2025/12/01 | 262,600 | +0 (+0.0%) |
258,280
|
206,800
|
280,280
|
21
|
1以上 |
| 2025/11/30 | 262,600 | +1,037 (+0.4%) |
258,280
|
206,800
|
280,280
|
21
|
0 |
| 2025/11/29 | 261,563 | -2,608 (-0.99%) |
258,280
|
206,800
|
280,280
|
22
|
0 |
| 2025/11/28 | 264,171 | +0 (+0.0%) |
258,280
|
239,800
|
280,280
|
21
|
0 |
| 2025/11/27 | 264,171 | +908 (+0.34%) |
258,280
|
239,800
|
280,280
|
21
|
1以上 |
| 2025/11/26 | 263,263 | +0 (+0.0%) |
258,280
|
239,800
|
280,280
|
19
|
0 |
| 2025/11/25 | 263,263 | +0 (+0.0%) |
258,280
|
239,800
|
280,280
|
19
|
0 |
| 2025/11/24 | 263,263 | +0 (+0.0%) |
258,280
|
239,800
|
280,280
|
19
|
0 |
| 2025/11/23 | 263,263 | -1,303 (-0.49%) |
258,280
|
239,800
|
280,280
|
19
|
0 |
| 2025/11/22 | 264,566 | +0 (+0.0%) |
258,280
|
240,000
|
280,280
|
18
|
0 |
| 2025/11/21 | 264,566 | +0 (+0.0%) |
258,280
|
240,000
|
280,280
|
18
|
0 |
| 2025/11/20 | 264,566 | +0 (+0.0%) |
258,280
|
240,000
|
280,280
|
18
|
0 |
| 2025/11/19 | 264,566 | +0 (+0.0%) |
258,280
|
240,000
|
280,280
|
18
|
0 |
| 2025/11/18 | 264,566 | +0 (+0.0%) |
258,280
|
240,000
|
280,280
|
18
|
0 |
| 2025/11/17 | 264,566 | +0 (+0.0%) |
258,280
|
240,000
|
280,280
|
18
|
0 |
| 2025/11/16 | 264,566 | +0 (+0.0%) |
258,280
|
240,000
|
280,280
|
18
|
0 |
| 2025/11/15 | 264,566 | +724 (+0.27%) |
258,280
|
240,000
|
280,280
|
18
|
0 |
| 2025/11/14 | 263,842 | +0 (+0.0%) |
258,280
|
240,000
|
280,280
|
19
|
0 |
| 2025/11/13 | 263,842 | -4,585 (-1.71%) |
258,280
|
240,000
|
280,280
|
19
|
0 |
| 2025/11/12 | 268,427 | +6,599 (+2.52%) |
272,800
|
240,000
|
280,280
|
19
|
1以上 |
| 2025/11/11 | 261,828 | +0 (+0.0%) |
269,800
|
231,880
|
280,280
|
18
|
0 |
| 2025/11/10 | 261,828 | +0 (+0.0%) |
269,800
|
231,880
|
280,280
|
18
|
0 |
| 2025/11/09 | 261,828 | +0 (+0.0%) |
269,800
|
231,880
|
280,280
|
18
|
0 |
| 2025/11/08 | 261,828 | +0 (+0.0%) |
269,800
|
231,880
|
280,280
|
18
|
0 |
| 2025/11/07 | 261,828 | +761 (+0.29%) |
269,800
|
231,880
|
280,280
|
18
|
0 |