| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 288,346 | +2,357 (+0.82%) |
305,800
|
184,800
|
340,800
|
17
|
N/A |
| 2025/12/05 | 285,989 | -1,473 (-0.51%) |
300,900
|
184,800
|
340,800
|
20
|
N/A |
| 2025/12/04 | 287,462 | +0 (+0.0%) |
305,800
|
184,800
|
340,800
|
19
|
N/A |
| 2025/12/03 | 287,462 | +0 (+0.0%) |
305,800
|
184,800
|
340,800
|
19
|
1以上 |
| 2025/12/02 | 287,462 | +0 (+0.0%) |
305,800
|
184,800
|
340,800
|
19
|
0 |
| 2025/12/01 | 287,462 | +0 (+0.0%) |
305,800
|
184,800
|
340,800
|
19
|
0 |
| 2025/11/30 | 287,462 | +0 (+0.0%) |
305,800
|
184,800
|
340,800
|
19
|
0 |
| 2025/11/29 | 287,462 | +0 (+0.0%) |
305,800
|
184,800
|
340,800
|
19
|
0 |
| 2025/11/28 | 287,462 | +0 (+0.0%) |
305,800
|
184,800
|
340,800
|
19
|
0 |
| 2025/11/27 | 287,462 | +1,283 (+0.45%) |
305,800
|
184,800
|
340,800
|
19
|
0 |
| 2025/11/26 | 286,179 | +0 (+0.0%) |
300,900
|
184,800
|
340,800
|
20
|
0 |
| 2025/11/25 | 286,179 | +0 (+0.0%) |
300,900
|
184,800
|
340,800
|
20
|
0 |
| 2025/11/24 | 286,179 | -5,359 (-1.84%) |
300,900
|
184,800
|
340,800
|
20
|
1以上 |
| 2025/11/23 | 291,538 | +0 (+0.0%) |
305,800
|
184,800
|
377,000
|
23
|
0 |
| 2025/11/22 | 291,538 | -1,352 (-0.46%) |
305,800
|
184,800
|
377,000
|
23
|
0 |
| 2025/11/21 | 292,890 | +8,430 (+2.96%) |
305,800
|
184,800
|
377,000
|
22
|
1以上 |
| 2025/11/20 | 284,460 | +0 (+0.0%) |
296,000
|
184,800
|
340,800
|
23
|
0 |
| 2025/11/19 | 284,460 | +0 (+0.0%) |
296,000
|
184,800
|
340,800
|
23
|
0 |
| 2025/11/18 | 284,460 | -3,467 (-1.2%) |
296,000
|
184,800
|
340,800
|
23
|
1以上 |
| 2025/11/17 | 287,927 | -172 (-0.06%) |
305,800
|
184,800
|
340,800
|
25
|
0 |
| 2025/11/16 | 288,099 | -187 (-0.06%) |
305,800
|
184,800
|
340,800
|
24
|
0 |
| 2025/11/15 | 288,286 | -4,458 (-1.52%) |
305,800
|
184,800
|
340,800
|
23
|
1以上 |
| 2025/11/14 | 292,744 | +0 (+0.0%) |
306,790
|
184,800
|
340,800
|
22
|
0 |
| 2025/11/13 | 292,744 | +0 (+0.0%) |
306,790
|
184,800
|
340,800
|
22
|
0 |
| 2025/11/12 | 292,744 | +0 (+0.0%) |
306,790
|
184,800
|
340,800
|
22
|
1以上 |
| 2025/11/11 | 292,744 | +0 (+0.0%) |
306,790
|
184,800
|
340,800
|
22
|
0 |
| 2025/11/10 | 292,744 | +0 (+0.0%) |
306,790
|
184,800
|
340,800
|
22
|
0 |
| 2025/11/09 | 292,744 | +1,383 (+0.47%) |
306,790
|
184,800
|
340,800
|
22
|
0 |
| 2025/11/08 | 291,361 | +900 (+0.31%) |
305,800
|
184,800
|
368,450
|
22
|
0 |
| 2025/11/07 | 290,461 | +0 (+0.0%) |
301,399
|
184,800
|
368,450
|
22
|
0 |