日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 483,275 | +0 (+0.0%) |
483,275
|
467,800
|
498,750
|
4
|
N/A |
2024/05/05 | 483,275 | +0 (+0.0%) |
483,275
|
467,800
|
498,750
|
4
|
N/A |
2024/05/04 | 483,275 | +0 (+0.0%) |
483,275
|
467,800
|
498,750
|
4
|
N/A |
2024/05/03 | 483,275 | +0 (+0.0%) |
483,275
|
467,800
|
498,750
|
4
|
0 |
2024/05/02 | 483,275 | +0 (+0.0%) |
483,275
|
467,800
|
498,750
|
4
|
0 |
2024/05/01 | 483,275 | +0 (+0.0%) |
483,275
|
467,800
|
498,750
|
4
|
0 |
2024/04/30 | 483,275 | +0 (+0.0%) |
483,275
|
467,800
|
498,750
|
4
|
0 |
2024/04/29 | 483,275 | +0 (+0.0%) |
483,275
|
467,800
|
498,750
|
4
|
0 |
2024/04/28 | 483,275 | +15,475 (+3.31%) |
483,275
|
467,800
|
498,750
|
4
|
0 |
2024/04/27 | 467,800 | +0 (+0.0%) |
467,800
|
467,800
|
467,800
|
2
|
0 |
2024/04/26 | 467,800 | +0 (+0.0%) |
467,800
|
467,800
|
467,800
|
2
|
0 |
2024/04/25 | 467,800 | +0 (+0.0%) |
467,800
|
467,800
|
467,800
|
2
|
0 |
2024/04/24 | 467,800 | +0 (+0.0%) |
467,800
|
467,800
|
467,800
|
2
|
0 |
2024/04/23 | 467,800 | +0 (+0.0%) |
467,800
|
467,800
|
467,800
|
2
|
0 |
2024/04/22 | 467,800 | +0 (+0.0%) |
467,800
|
467,800
|
467,800
|
2
|
0 |
2024/04/21 | 467,800 | +0 (+0.0%) |
467,800
|
467,800
|
467,800
|
2
|
0 |
2024/04/20 | 467,800 | +0 (+0.0%) |
467,800
|
467,800
|
467,800
|
2
|
0 |
2024/04/19 | 467,800 | +0 (+0.0%) |
467,800
|
467,800
|
467,800
|
2
|
0 |
2024/04/18 | 467,800 | +0 (+0.0%) |
467,800
|
467,800
|
467,800
|
2
|
0 |
2024/04/17 | 467,800 | +0 (+0.0%) |
467,800
|
467,800
|
467,800
|
2
|
0 |
2024/04/16 | 467,800 | +0 (+0.0%) |
467,800
|
467,800
|
467,800
|
2
|
0 |
2024/04/15 | 467,800 | +0 (+0.0%) |
467,800
|
467,800
|
467,800
|
2
|
0 |
2024/04/14 | 467,800 | +0 (+0.0%) |
467,800
|
467,800
|
467,800
|
2
|
0 |
2024/04/13 | 467,800 | +0 (+0.0%) |
467,800
|
467,800
|
467,800
|
2
|
0 |
2024/04/12 | 467,800 | +0 (+0.0%) |
467,800
|
467,800
|
467,800
|
2
|
0 |
2024/04/11 | 467,800 | +0 (+0.0%) |
467,800
|
467,800
|
467,800
|
2
|
0 |
2024/04/10 | 467,800 | +0 (+0.0%) |
467,800
|
467,800
|
467,800
|
2
|
0 |
2024/04/09 | 467,800 | +0 (+0.0%) |
467,800
|
467,800
|
467,800
|
2
|
0 |
2024/04/08 | 467,800 | +0 (+0.0%) |
467,800
|
467,800
|
467,800
|
2
|
0 |
2024/04/07 | 467,800 | +0 (+0.0%) |
467,800
|
467,800
|
467,800
|
2
|
0 |