| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 3,528,540 | +0 (+0.0%) |
3,501,700
|
3,458,000
|
3,688,000
|
5
|
N/A |
| 2025/12/05 | 3,528,540 | +8,726 (+0.25%) |
3,501,700
|
3,458,000
|
3,688,000
|
5
|
N/A |
| 2025/12/04 | 3,519,814 | +0 (+0.0%) |
3,498,000
|
3,458,000
|
3,688,000
|
7
|
N/A |
| 2025/12/03 | 3,519,814 | +0 (+0.0%) |
3,498,000
|
3,458,000
|
3,688,000
|
7
|
0 |
| 2025/12/02 | 3,519,814 | +0 (+0.0%) |
3,498,000
|
3,458,000
|
3,688,000
|
7
|
1以上 |
| 2025/12/01 | 3,519,814 | +0 (+0.0%) |
3,498,000
|
3,458,000
|
3,688,000
|
7
|
0 |
| 2025/11/30 | 3,519,814 | +0 (+0.0%) |
3,498,000
|
3,458,000
|
3,688,000
|
7
|
0 |
| 2025/11/29 | 3,519,814 | +0 (+0.0%) |
3,498,000
|
3,458,000
|
3,688,000
|
7
|
0 |
| 2025/11/28 | 3,519,814 | +0 (+0.0%) |
3,498,000
|
3,458,000
|
3,688,000
|
7
|
0 |
| 2025/11/27 | 3,519,814 | +0 (+0.0%) |
3,498,000
|
3,458,000
|
3,688,000
|
7
|
0 |
| 2025/11/26 | 3,519,814 | +0 (+0.0%) |
3,498,000
|
3,458,000
|
3,688,000
|
7
|
0 |
| 2025/11/25 | 3,519,814 | +0 (+0.0%) |
3,498,000
|
3,458,000
|
3,688,000
|
7
|
0 |
| 2025/11/24 | 3,519,814 | +0 (+0.0%) |
3,498,000
|
3,458,000
|
3,688,000
|
7
|
0 |
| 2025/11/23 | 3,519,814 | +85,514 (+2.49%) |
3,498,000
|
3,458,000
|
3,688,000
|
7
|
0 |
| 2025/11/22 | 3,434,300 | +0 (+0.0%) |
3,498,000
|
3,135,000
|
3,688,000
|
9
|
0 |
| 2025/11/21 | 3,434,300 | +5,556 (+0.16%) |
3,498,000
|
3,135,000
|
3,688,000
|
9
|
0 |
| 2025/11/20 | 3,428,744 | -3,333 (-0.1%) |
3,498,000
|
3,135,000
|
3,658,000
|
9
|
1以上 |
| 2025/11/19 | 3,432,077 | +0 (+0.0%) |
3,498,000
|
3,135,000
|
3,688,000
|
9
|
0 |
| 2025/11/18 | 3,432,077 | +0 (+0.0%) |
3,498,000
|
3,135,000
|
3,688,000
|
9
|
0 |
| 2025/11/17 | 3,432,077 | +0 (+0.0%) |
3,498,000
|
3,135,000
|
3,688,000
|
9
|
0 |
| 2025/11/16 | 3,432,077 | +0 (+0.0%) |
3,498,000
|
3,135,000
|
3,688,000
|
9
|
0 |
| 2025/11/15 | 3,432,077 | +17,066 (+0.5%) |
3,498,000
|
3,135,000
|
3,688,000
|
9
|
0 |
| 2025/11/14 | 3,415,011 | +0 (+0.0%) |
3,480,000
|
3,135,000
|
3,658,000
|
9
|
0 |
| 2025/11/13 | 3,415,011 | +0 (+0.0%) |
3,480,000
|
3,135,000
|
3,658,000
|
9
|
0 |
| 2025/11/12 | 3,415,011 | +0 (+0.0%) |
3,480,000
|
3,135,000
|
3,658,000
|
9
|
0 |
| 2025/11/11 | 3,415,011 | +0 (+0.0%) |
3,480,000
|
3,135,000
|
3,658,000
|
9
|
0 |
| 2025/11/10 | 3,415,011 | +0 (+0.0%) |
3,480,000
|
3,135,000
|
3,658,000
|
9
|
0 |
| 2025/11/09 | 3,415,011 | +0 (+0.0%) |
3,480,000
|
3,135,000
|
3,658,000
|
9
|
0 |
| 2025/11/08 | 3,415,011 | +0 (+0.0%) |
3,480,000
|
3,135,000
|
3,658,000
|
9
|
0 |
| 2025/11/07 | 3,415,011 | -2,222 (-0.07%) |
3,480,000
|
3,135,000
|
3,658,000
|
9
|
0 |